Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A3CM2024Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jun 2024) | 2024-07-02 | −0.1856 | +4.72% | 0.0092 | −0.1856 | −0.1856 | 바이 |
| A3CN2024Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jul 2024) | 2024-08-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CQ2024Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Aug 2024) | 2024-09-04 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CU2024Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Sep 2024) | 2024-10-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CV2024Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Oct 2024) | 2024-11-04 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CX2024Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Nov 2024) | 2024-12-03 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CZ2024Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Dec 2024) | 2025-01-03 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CF2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jan 2025) | 2025-02-04 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CG2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Feb 2025) | 2025-03-04 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CH2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Mar 2025) | 2025-04-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CJ2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Apr 2025) | 2025-05-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CK2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (May 2025) | 2025-06-03 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CM2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jun 2025) | 2025-07-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CN2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jul 2025) | 2025-08-04 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CQ2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Aug 2025) | 2025-09-03 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CU2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Sep 2025) | 2025-10-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CV2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Oct 2025) | 2025-11-04 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CX2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Nov 2025) | 2025-12-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CZ2025Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Dec 2025) | 2026-01-05 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CF2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jan 2026) | 2026-02-03 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CG2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Feb 2026) | 2026-03-03 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CH2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Mar 2026) | 2026-04-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CJ2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Apr 2026) | 2026-05-04 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CK2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (May 2026) | 2026-06-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CM2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jun 2026) | 2026-07-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CN2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jul 2026) | 2026-08-04 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CQ2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Aug 2026) | 2026-09-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CU2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Sep 2026) | 2026-10-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CV2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Oct 2026) | 2026-11-03 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CX2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Nov 2026) | 2026-12-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CZ2026Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Dec 2026) | 2027-01-05 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CF2027Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Jan 2027) | 2027-02-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CG2027Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Feb 2027) | 2027-03-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CH2027Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Mar 2027) | 2027-04-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 셀 |
| A3CJ2027Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (Apr 2027) | 2027-05-04 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 뉴트럴 |
| A3CK2027Chicago CBOB Gasoline (Platts) vs. RBOB Gasoline Futures (May 2027) | 2027-06-02 | −0.2300 | 0.00% | 0.0000 | −0.2300 | −0.2300 | 뉴트럴 |