Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.68610 | +0.16% | +0.00107 | 0.68610 | 0.68610 | 바이 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.72292 | +0.93% | +0.00667 | 0.72292 | 0.72292 | 바이 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.72625 | +0.99% | +0.00709 | 0.72625 | 0.72625 | 바이 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.73542 | +0.97% | +0.00709 | 0.73542 | 0.73542 | 바이 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.73792 | +0.97% | +0.00709 | 0.73792 | 0.73792 | 바이 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74375 | +1.13% | +0.00833 | 0.74375 | 0.74375 | 바이 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.72208 | +1.11% | +0.00791 | 0.72208 | 0.72208 | 바이 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70250 | +1.20% | +0.00834 | 0.70250 | 0.70250 | 바이 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69042 | +1.10% | +0.00751 | 0.69042 | 0.69042 | 스트롱 바이 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68542 | +1.05% | +0.00709 | 0.68542 | 0.68542 | 스트롱 바이 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68333 | +1.05% | +0.00708 | 0.68333 | 0.68333 | 스트롱 바이 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68542 | +1.17% | +0.00792 | 0.68542 | 0.68542 | 스트롱 바이 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69708 | +1.21% | +0.00833 | 0.69708 | 0.69708 | 스트롱 바이 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70875 | +1.19% | +0.00834 | 0.70875 | 0.70875 | 스트롱 바이 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71875 | +1.17% | +0.00834 | 0.71875 | 0.71875 | 스트롱 바이 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72583 | +1.10% | +0.00792 | 0.72583 | 0.72583 | 스트롱 바이 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72792 | +1.04% | +0.00750 | 0.72792 | 0.72792 | 스트롱 바이 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.72292 | +1.05% | +0.00750 | 0.72292 | 0.72292 | 스트롱 바이 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.69583 | +1.21% | +0.00833 | 0.69583 | 0.69583 | 스트롱 바이 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66958 | +1.26% | +0.00833 | 0.66958 | 0.66958 | 스트롱 바이 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65833 | +1.48% | +0.00958 | 0.65833 | 0.65833 | 스트롱 바이 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65458 | +1.55% | +0.01000 | 0.65458 | 0.65458 | 스트롱 바이 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65542 | +1.62% | +0.01042 | 0.65542 | 0.65542 | 스트롱 바이 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65750 | +1.61% | +0.01042 | 0.65750 | 0.65750 | 스트롱 바이 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.66917 | +1.58% | +0.01042 | 0.66917 | 0.66917 | 스트롱 바이 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.68083 | +1.62% | +0.01083 | 0.68083 | 0.68083 | 스트롱 바이 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.69042 | +1.60% | +0.01084 | 0.69042 | 0.69042 | 스트롱 바이 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.69792 | +1.64% | +0.01125 | 0.69792 | 0.69792 | 스트롱 바이 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.70089 | +1.66% | +0.01147 | 0.70089 | 0.70089 | 스트롱 바이 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.69698 | +1.66% | +0.01141 | 0.69698 | 0.69698 | 스트롱 바이 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.66488 | +1.66% | +0.01088 | 0.66488 | 0.66488 | 스트롱 바이 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.63134 | +1.66% | +0.01033 | 0.63134 | 0.63134 | 스트롱 바이 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.62654 | +1.66% | +0.01026 | 0.62654 | 0.62654 | 스트롱 바이 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.62654 | +1.66% | +0.01026 | 0.62654 | 0.62654 | 스트롱 바이 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.62752 | +1.66% | +0.01027 | 0.62752 | 0.62752 | 스트롱 바이 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.63112 | +1.66% | +0.01033 | 0.63112 | 0.63112 | 스트롱 바이 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.63820 | +1.66% | +0.01045 | 0.63820 | 0.63820 | 스트롱 바이 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.65030 | +1.66% | +0.01064 | 0.65030 | 0.65030 | 스트롱 바이 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.66110 | +1.66% | +0.01082 | 0.66110 | 0.66110 | 스트롱 바이 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.67081 | +1.66% | +0.01098 | 0.67081 | 0.67081 | 스트롱 바이 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.67379 | +1.69% | +0.01121 | 0.67379 | 0.67379 | 바이 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66987 | +1.69% | +0.01114 | 0.66987 | 0.66987 | 바이 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.63778 | +1.69% | +0.01062 | 0.63778 | 0.63778 | 바이 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.60424 | +1.69% | +0.01006 | 0.60424 | 0.60424 | 바이 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59943 | +1.69% | +0.00999 | 0.59943 | 0.59943 | 바이 |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.59943 | +1.69% | +0.00999 | 0.59943 | 0.59943 | 바이 |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0.60042 | +1.70% | +0.01001 | 0.60042 | 0.60042 | 스트롱 바이 |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0.60401 | +1.69% | +0.01006 | 0.60401 | 0.60401 | 스트롱 바이 |