Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.69329 | −0.19% | −0.00129 | 0.69329 | 0.69329 | 뉴트럴 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.71166 | −0.47% | −0.00334 | 0.71166 | 0.71166 | 뉴트럴 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.71541 | −0.87% | −0.00625 | 0.71541 | 0.71541 | 셀 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.72958 | −0.85% | −0.00626 | 0.72958 | 0.72958 | 뉴트럴 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.73041 | −0.90% | −0.00667 | 0.73041 | 0.73041 | 뉴트럴 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.73375 | −0.79% | −0.00584 | 0.73375 | 0.73375 | 셀 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71125 | −0.81% | −0.00583 | 0.71125 | 0.71125 | 뉴트럴 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.68792 | −1.08% | −0.00749 | 0.68792 | 0.68792 | 뉴트럴 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67459 | −1.28% | −0.00874 | 0.67459 | 0.67459 | 셀 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66875 | −1.35% | −0.00916 | 0.66875 | 0.66875 | 셀 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66916 | −1.17% | −0.00793 | 0.66916 | 0.66916 | 셀 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67041 | −1.17% | −0.00793 | 0.67041 | 0.67041 | 셀 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68125 | −1.09% | −0.00750 | 0.68125 | 0.68125 | 뉴트럴 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69333 | −1.07% | −0.00751 | 0.69333 | 0.69333 | 뉴트럴 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70416 | −1.06% | −0.00751 | 0.70416 | 0.70416 | 바이 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71208 | −0.99% | −0.00709 | 0.71208 | 0.71208 | 바이 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71417 | −1.04% | −0.00749 | 0.71417 | 0.71417 | 바이 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70833 | −1.16% | −0.00833 | 0.70833 | 0.70833 | 바이 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68292 | −1.03% | −0.00708 | 0.68292 | 0.68292 | 바이 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65792 | −1.13% | −0.00749 | 0.65792 | 0.65792 | 바이 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64833 | −1.21% | −0.00792 | 0.64833 | 0.64833 | 바이 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64542 | −1.21% | −0.00791 | 0.64542 | 0.64542 | 바이 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64542 | −1.15% | −0.00749 | 0.64542 | 0.64542 | 바이 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64708 | −1.21% | −0.00792 | 0.64708 | 0.64708 | 바이 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65625 | −1.19% | −0.00791 | 0.65625 | 0.65625 | 바이 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66458 | −1.24% | −0.00834 | 0.66458 | 0.66458 | 바이 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67333 | −1.28% | −0.00876 | 0.67333 | 0.67333 | 바이 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68041 | −1.27% | −0.00876 | 0.68041 | 0.68041 | 바이 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.69105 | −1.25% | −0.00876 | 0.69105 | 0.69105 | 바이 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.68719 | −1.25% | −0.00871 | 0.68719 | 0.68719 | 바이 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.65556 | −1.24% | −0.00825 | 0.65556 | 0.65556 | 바이 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.62248 | −1.41% | −0.00890 | 0.62248 | 0.62248 | 바이 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61773 | −1.41% | −0.00883 | 0.61773 | 0.61773 | 바이 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.61773 | −1.41% | −0.00883 | 0.61773 | 0.61773 | 바이 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61870 | −1.41% | −0.00884 | 0.61870 | 0.61870 | 바이 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.62224 | −1.41% | −0.00890 | 0.62224 | 0.62224 | 바이 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62925 | −1.41% | −0.00900 | 0.62925 | 0.62925 | 바이 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.64053 | −1.49% | −0.00967 | 0.64053 | 0.64053 | 바이 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.65118 | −1.49% | −0.00982 | 0.65118 | 0.65118 | 바이 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.66076 | −1.48% | −0.00996 | 0.66076 | 0.66076 | 바이 |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.67097 | −1.59% | −0.01081 | 0.67097 | 0.67097 | 바이 |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.66712 | −1.59% | −0.01075 | 0.66712 | 0.66712 | 바이 |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.63548 | −1.59% | −0.01030 | 0.63548 | 0.63548 | 바이 |
| A1RJ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2029) | 2029-05-02 | 0.60240 | −1.60% | −0.00982 | 0.60240 | 0.60240 | 바이 |
| A1RK2029Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2029) | 2029-06-04 | 0.59765 | −1.61% | −0.00975 | 0.59765 | 0.59765 | 바이 |
| A1RM2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2029) | 2029-07-03 | 0.59765 | −1.61% | −0.00975 | 0.59765 | 0.59765 | 바이 |
| A1RN2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2029) | 2029-08-02 | 0.59862 | −1.60% | −0.00976 | 0.59862 | 0.59862 | 바이 |
| A1RQ2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2029) | 2029-09-05 | 0.60217 | −1.60% | −0.00981 | 0.60217 | 0.60217 | 뉴트럴 |