Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.76857 | +0.27% | 0.00205 | 0.76857 | 0.76857 | 셀 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.81938 | +2.74% | 0.02188 | 0.81938 | 0.81938 | 스트롱 바이 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.81688 | +2.67% | 0.02125 | 0.81688 | 0.81688 | 스트롱 바이 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.79875 | +2.49% | 0.01937 | 0.79875 | 0.79875 | 스트롱 바이 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.77375 | +2.23% | 0.01687 | 0.77375 | 0.77375 | 스트롱 바이 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.75938 | +2.19% | 0.01625 | 0.75938 | 0.75938 | 스트롱 바이 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.75188 | +2.21% | 0.01625 | 0.75188 | 0.75188 | 스트롱 바이 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.75063 | +2.21% | 0.01625 | 0.75063 | 0.75063 | 스트롱 바이 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.75125 | +2.21% | 0.01625 | 0.75125 | 0.75125 | 스트롱 바이 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.75813 | +2.19% | 0.01625 | 0.75813 | 0.75813 | 스트롱 바이 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76563 | +2.17% | 0.01625 | 0.76563 | 0.76563 | 스트롱 바이 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.77125 | +2.15% | 0.01625 | 0.77125 | 0.77125 | 스트롱 바이 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77250 | +2.15% | 0.01625 | 0.77250 | 0.77250 | 스트롱 바이 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77125 | +2.15% | 0.01625 | 0.77125 | 0.77125 | 스트롱 바이 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.76250 | +2.18% | 0.01625 | 0.76250 | 0.76250 | 스트롱 바이 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73313 | +2.27% | 0.01625 | 0.73313 | 0.73313 | 스트롱 바이 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70500 | +2.36% | 0.01625 | 0.70500 | 0.70500 | 스트롱 바이 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.69125 | +2.41% | 0.01625 | 0.69125 | 0.69125 | 스트롱 바이 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.68313 | +2.44% | 0.01625 | 0.68313 | 0.68313 | 스트롱 바이 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.68250 | +2.44% | 0.01625 | 0.68250 | 0.68250 | 스트롱 바이 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.68500 | +2.43% | 0.01625 | 0.68500 | 0.68500 | 스트롱 바이 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.69125 | +2.41% | 0.01625 | 0.69125 | 0.69125 | 스트롱 바이 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.69813 | +2.38% | 0.01625 | 0.69813 | 0.69813 | 스트롱 바이 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.70313 | +2.37% | 0.01625 | 0.70313 | 0.70313 | 스트롱 바이 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.70500 | +2.36% | 0.01625 | 0.70500 | 0.70500 | 스트롱 바이 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70562 | +0.77% | 0.00540 | 0.70562 | 0.70562 | 스트롱 바이 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.69791 | +0.77% | 0.00534 | 0.69791 | 0.69791 | 스트롱 바이 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66595 | +0.77% | 0.00509 | 0.66595 | 0.66595 | 스트롱 바이 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63634 | +0.77% | 0.00487 | 0.63634 | 0.63634 | 스트롱 바이 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62983 | +0.77% | 0.00482 | 0.62983 | 0.62983 | 스트롱 바이 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63097 | +0.77% | 0.00483 | 0.63097 | 0.63097 | 스트롱 바이 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63336 | +0.77% | 0.00484 | 0.63336 | 0.63336 | 스트롱 바이 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.63810 | +0.77% | 0.00488 | 0.63810 | 0.63810 | 스트롱 바이 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64344 | +0.77% | 0.00492 | 0.64344 | 0.64344 | 스트롱 바이 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.64876 | +0.77% | 0.00496 | 0.64876 | 0.64876 | 스트롱 바이 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65409 | +0.77% | 0.00500 | 0.65409 | 0.65409 | 스트롱 바이 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.65942 | +0.77% | 0.00504 | 0.65942 | 0.65942 | 스트롱 바이 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66004 | −0.87% | −0.00581 | 0.66004 | 0.66004 | 바이 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65233 | −0.89% | −0.00588 | 0.65233 | 0.65233 | 바이 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62038 | −0.98% | −0.00611 | 0.62038 | 0.62038 | 바이 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59076 | −1.06% | −0.00635 | 0.59076 | 0.59076 | 바이 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58425 | −1.08% | −0.00639 | 0.58425 | 0.58425 | 바이 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58539 | −1.08% | −0.00638 | 0.58539 | 0.58539 | 바이 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58779 | −1.07% | −0.00637 | 0.58779 | 0.58779 | 바이 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59253 | −1.06% | −0.00632 | 0.59253 | 0.59253 | 바이 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59787 | −1.04% | −0.00628 | 0.59787 | 0.59787 | 바이 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60319 | −1.03% | −0.00625 | 0.60319 | 0.60319 | 바이 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.60852 | −1.01% | −0.00620 | 0.60852 | 0.60852 | 뉴트럴 |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.62002 | — | — | 0.62002 | 0.62002 | — |