Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.80497 | −0.59% | −0.00477 | 0.80497 | 0.80497 | 바이 |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.80875 | −0.84% | −0.00688 | 0.80875 | 0.80875 | 바이 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.81063 | −0.84% | −0.00687 | 0.81063 | 0.81063 | 바이 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.80375 | −0.92% | −0.00750 | 0.80375 | 0.80375 | 바이 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.77938 | −1.03% | −0.00812 | 0.77938 | 0.77938 | 바이 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.75438 | −1.06% | −0.00812 | 0.75438 | 0.75438 | 바이 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74125 | −0.92% | −0.00688 | 0.74125 | 0.74125 | 바이 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73500 | −0.76% | −0.00563 | 0.73500 | 0.73500 | 바이 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.73188 | −0.85% | −0.00625 | 0.73188 | 0.73188 | 바이 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73438 | −0.84% | −0.00625 | 0.73438 | 0.73438 | 바이 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74000 | −0.84% | −0.00625 | 0.74000 | 0.74000 | 바이 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74625 | −0.83% | −0.00625 | 0.74625 | 0.74625 | 바이 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.75250 | −0.82% | −0.00625 | 0.75250 | 0.75250 | 바이 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75563 | −0.82% | −0.00625 | 0.75563 | 0.75563 | 바이 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75813 | −0.82% | −0.00625 | 0.75813 | 0.75813 | 바이 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74875 | −0.83% | −0.00625 | 0.74875 | 0.74875 | 바이 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.71750 | −0.86% | −0.00625 | 0.71750 | 0.71750 | 바이 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.68688 | −0.90% | −0.00625 | 0.68688 | 0.68688 | 바이 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.67813 | −0.91% | −0.00625 | 0.67813 | 0.67813 | 바이 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.67188 | −0.92% | −0.00625 | 0.67188 | 0.67188 | 바이 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.67063 | −0.92% | −0.00625 | 0.67063 | 0.67063 | 바이 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.67375 | −0.92% | −0.00625 | 0.67375 | 0.67375 | 바이 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.68000 | −0.91% | −0.00625 | 0.68000 | 0.68000 | 바이 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.68500 | −0.90% | −0.00625 | 0.68500 | 0.68500 | 바이 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.69188 | −0.90% | −0.00625 | 0.69188 | 0.69188 | 바이 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.69750 | −0.89% | −0.00625 | 0.69750 | 0.69750 | 바이 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.69515 | −1.34% | −0.00945 | 0.69515 | 0.69515 | 바이 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.68756 | −1.34% | −0.00934 | 0.68756 | 0.68756 | 바이 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.65608 | −1.34% | −0.00891 | 0.65608 | 0.65608 | 바이 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.62690 | −1.34% | −0.00852 | 0.62690 | 0.62690 | 바이 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.62050 | −1.34% | −0.00843 | 0.62050 | 0.62050 | 바이 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.62163 | −1.34% | −0.00845 | 0.62163 | 0.62163 | 바이 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.62399 | −1.34% | −0.00848 | 0.62399 | 0.62399 | 바이 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.62864 | −1.34% | −0.00854 | 0.62864 | 0.62864 | 바이 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.63391 | −1.34% | −0.00861 | 0.63391 | 0.63391 | 바이 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.63915 | −1.34% | −0.00868 | 0.63915 | 0.63915 | 바이 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.64438 | −1.34% | −0.00876 | 0.64438 | 0.64438 | 바이 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.64963 | −1.34% | −0.00883 | 0.64963 | 0.64963 | 바이 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.64729 | −1.82% | −0.01202 | 0.64729 | 0.64729 | 바이 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.63969 | −1.83% | −0.01192 | 0.63969 | 0.63969 | 뉴트럴 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.60821 | −1.85% | −0.01149 | 0.60821 | 0.60821 | 셀 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.57903 | −1.88% | −0.01110 | 0.57903 | 0.57903 | 셀 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.57263 | −1.89% | −0.01101 | 0.57263 | 0.57263 | 뉴트럴 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.57377 | −1.88% | −0.01102 | 0.57377 | 0.57377 | 뉴트럴 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.57612 | −1.88% | −0.01106 | 0.57612 | 0.57612 | 뉴트럴 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.58077 | −1.88% | −0.01112 | 0.58077 | 0.58077 | 바이 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.58604 | −1.87% | −0.01119 | 0.58604 | 0.58604 | 뉴트럴 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.59128 | −1.87% | −0.01126 | 0.59128 | 0.59128 | — |