NY Jet Fuel (Platts) Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4513 | +0.18% | 0.0044 | 2.4513 | 2.4513 | 뉴트럴 |
| A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5306 | −1.16% | −0.0298 | 2.5306 | 2.5306 | 바이 |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5439 | −1.05% | −0.0270 | 2.5439 | 2.5439 | 바이 |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5528 | −0.90% | −0.0231 | 2.5528 | 2.5528 | 바이 |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5524 | −0.81% | −0.0208 | 2.5524 | 2.5524 | 바이 |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5466 | −0.77% | −0.0198 | 2.5466 | 2.5466 | 바이 |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.5470 | −0.72% | −0.0186 | 2.5470 | 2.5470 | 바이 |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.5403 | −0.68% | −0.0173 | 2.5403 | 2.5403 | 바이 |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.5265 | −0.63% | −0.0160 | 2.5265 | 2.5265 | 바이 |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5051 | −0.59% | −0.0149 | 2.5051 | 2.5051 | 바이 |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4902 | −0.57% | −0.0142 | 2.4902 | 2.4902 | 바이 |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4785 | −0.54% | −0.0135 | 2.4785 | 2.4785 | 바이 |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4759 | −0.51% | −0.0126 | 2.4759 | 2.4759 | 바이 |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4749 | −0.47% | −0.0117 | 2.4749 | 2.4749 | 바이 |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4752 | −0.46% | −0.0114 | 2.4752 | 2.4752 | 바이 |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4747 | −0.44% | −0.0110 | 2.4747 | 2.4747 | 바이 |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4696 | −0.43% | −0.0107 | 2.4696 | 2.4696 | 바이 |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4609 | −0.41% | −0.0101 | 2.4609 | 2.4609 | 바이 |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.4544 | −0.40% | −0.0098 | 2.4544 | 2.4544 | 바이 |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.4452 | −0.39% | −0.0096 | 2.4452 | 2.4452 | 바이 |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4322 | −0.39% | −0.0096 | 2.4322 | 2.4322 | 바이 |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4159 | −0.40% | −0.0096 | 2.4159 | 2.4159 | 바이 |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4062 | −0.40% | −0.0096 | 2.4062 | 2.4062 | 바이 |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.3992 | −0.40% | −0.0096 | 2.3992 | 2.3992 | 바이 |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3978 | −0.40% | −0.0096 | 2.3978 | 2.3978 | 바이 |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3970 | −0.40% | −0.0096 | 2.3970 | 2.3970 | 바이 |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3962 | −0.40% | −0.0096 | 2.3962 | 2.3962 | 바이 |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3929 | −0.40% | −0.0096 | 2.3929 | 2.3929 | 바이 |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3853 | −0.40% | −0.0096 | 2.3853 | 2.3853 | 바이 |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3756 | −0.40% | −0.0096 | 2.3756 | 2.3756 | 바이 |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3723 | −0.40% | −0.0096 | 2.3723 | 2.3723 | 바이 |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3656 | −0.40% | −0.0096 | 2.3656 | 2.3656 | 바이 |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3581 | −0.41% | −0.0096 | 2.3581 | 2.3581 | 바이 |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3474 | −0.41% | −0.0096 | 2.3474 | 2.3474 | 바이 |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3394 | −0.41% | −0.0096 | 2.3394 | 2.3394 | 바이 |
| A1QK2027NY Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.3306 | −0.41% | −0.0096 | 2.3306 | 2.3306 | 셀 |