지금 시작
NY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) FuturesNY Jet Fuel (Platts) Futures

NY Jet Fuel (Platts) Futures

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 마인드 테크니컬즈 포워드 커브
계약

NY Jet Fuel (Platts) Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4513+0.18%0.00442.45132.4513
뉴트럴
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5604+1.45%0.03652.56042.5604
스트롱 바이
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5709+1.34%0.03412.57092.5709
스트롱 바이
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5759+1.23%0.03122.57592.5759
스트롱 바이
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5732+1.15%0.02932.57322.5732
스트롱 바이
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.5664+1.09%0.02762.56642.5664
스트롱 바이
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.5656+1.06%0.02702.56562.5656
스트롱 바이
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.5576+1.02%0.02592.55762.5576
스트롱 바이
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5425+0.99%0.02482.54252.5425
스트롱 바이
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5200+0.95%0.02382.52002.5200
스트롱 바이
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5044+0.92%0.02292.50442.5044
스트롱 바이
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4920+0.89%0.02212.49202.4920
스트롱 바이
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4885+0.85%0.02092.48852.4885
스트롱 바이
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4866+0.81%0.02002.48662.4866
스트롱 바이
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4866+0.79%0.01962.48662.4866
스트롱 바이
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4857+0.79%0.01952.48572.4857
스트롱 바이
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4803+0.82%0.02012.48032.4803
스트롱 바이
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4710+0.84%0.02052.47102.4710
스트롱 바이
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.4642+0.83%0.02042.46422.4642
스트롱 바이
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4548+0.84%0.02042.45482.4548
스트롱 바이
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4418+0.83%0.02012.44182.4418
스트롱 바이
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4255+0.83%0.01992.42552.4255
스트롱 바이
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4158+0.83%0.01982.41582.4158
스트롱 바이
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4088+0.82%0.01962.40882.4088
스트롱 바이
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4074+0.82%0.01952.40742.4074
스트롱 바이
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4066+0.81%0.01942.40662.4066
스트롱 바이
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4058+0.81%0.01932.40582.4058
스트롱 바이
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4025+0.80%0.01912.40252.4025
스트롱 바이
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3949+0.80%0.01902.39492.3949
스트롱 바이
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.3852+0.80%0.01892.38522.3852
스트롱 바이
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.3819+0.80%0.01882.38192.3819
스트롱 바이
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.3752+0.79%0.01872.37522.3752
스트롱 바이
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.3677+0.79%0.01862.36772.3677
스트롱 바이
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3570+0.79%0.01852.35702.3570
스트롱 바이
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3490+0.79%0.01842.34902.3490
스트롱 바이
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3402+0.79%0.01832.34022.3402
스트롱 바이