지금 시작
NY Jet Fuel (Platts) Futures (Jun 2027)NY Jet Fuel (Platts) Futures (Jun 2027)NY Jet Fuel (Platts) Futures (Jun 2027)

NY Jet Fuel (Platts) Futures (Jun 2027)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 마인드 포워드 커브
계약

NY Jet Fuel (Platts) Futures (Jun 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.6331+0.17%0.00442.63312.6331
바이
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.6580+0.72%0.01902.65802.6580
스트롱 바이
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.6513+0.38%0.01002.65132.6513
바이
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.6496+0.47%0.01232.64962.6496
바이
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.6403+0.52%0.01372.64032.6403
바이
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.6398+0.55%0.01442.63982.6398
스트롱 바이
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.6320+0.57%0.01482.63202.6320
스트롱 바이
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.6151+0.56%0.01462.61512.6151
스트롱 바이
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5909+0.57%0.01482.59092.5909
스트롱 바이
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5729+0.57%0.01472.57292.5729
스트롱 바이
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.5586+0.58%0.01472.55862.5586
스트롱 바이
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.5542+0.57%0.01462.55422.5542
스트롱 바이
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.5519+0.58%0.01462.55192.5519
스트롱 바이
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.5512+0.58%0.01472.55122.5512
스트롱 바이
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.5503+0.57%0.01442.55032.5503
스트롱 바이
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.5443+0.54%0.01362.54432.5443
스트롱 바이
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.5346+0.52%0.01302.53462.5346
스트롱 바이
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.5267+0.51%0.01282.52672.5267
스트롱 바이
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.5161+0.50%0.01262.51612.5161
스트롱 바이
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.5018+0.50%0.01242.50182.5018
스트롱 바이
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4843+0.50%0.01242.48432.4843
스트롱 바이
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4734+0.50%0.01242.47342.4734
스트롱 바이
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4651+0.51%0.01242.46512.4651
스트롱 바이
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4635+0.51%0.01242.46352.4635
스트롱 바이
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4624+0.51%0.01242.46242.4624
스트롱 바이
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4614+0.51%0.01242.46142.4614
스트롱 바이
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4578+0.51%0.01242.45782.4578
스트롱 바이
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.4499+0.51%0.01242.44992.4499
스트롱 바이
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.4400+0.51%0.01242.44002.4400
스트롱 바이
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.4363+0.51%0.01242.43632.4363
스트롱 바이
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.4292+0.51%0.01242.42922.4292
스트롱 바이
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.4213+0.51%0.01242.42132.4213
스트롱 바이
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.4102+0.52%0.01242.41022.4102
스트롱 바이
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.4018+0.52%0.01242.40182.4018
스트롱 바이
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3926+0.52%0.01242.39262.3926
스트롱 바이
A1QM2027NY Jet Fuel (Platts) Futures (Jun 2027)
2027-07-022.3951+0.52%0.01242.39512.3951—