심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.92 | +0.04% | 0.03 | 78.92 | 78.92 | 바이 |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 80.28 | +0.09% | 0.07 | 80.28 | 80.28 | 바이 |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 79.37 | +0.15% | 0.12 | 79.37 | 79.37 | 바이 |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 78.66 | +0.20% | 0.16 | 78.66 | 78.66 | 바이 |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 78.01 | +0.26% | 0.20 | 78.01 | 78.01 | 바이 |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 77.42 | +0.32% | 0.25 | 77.42 | 77.42 | 바이 |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 76.87 | +0.37% | 0.28 | 76.87 | 76.87 | 바이 |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 76.35 | +0.39% | 0.30 | 76.35 | 76.35 | 바이 |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 75.87 | +0.41% | 0.31 | 75.87 | 75.87 | 바이 |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 75.41 | +0.43% | 0.32 | 75.41 | 75.41 | 바이 |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 74.98 | +0.46% | 0.34 | 74.98 | 74.98 | 바이 |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 74.56 | +0.46% | 0.34 | 74.56 | 74.56 | 스트롱 바이 |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 74.14 | +0.47% | 0.35 | 74.14 | 74.14 | 스트롱 바이 |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 73.74 | +0.48% | 0.35 | 73.74 | 73.74 | 스트롱 바이 |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 73.36 | +0.48% | 0.35 | 73.36 | 73.36 | 스트롱 바이 |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 73.00 | +0.48% | 0.35 | 73.00 | 73.00 | 바이 |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 72.67 | +0.47% | 0.34 | 72.67 | 72.67 | 바이 |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 72.36 | +0.47% | 0.34 | 72.36 | 72.36 | 바이 |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 72.01 | +0.47% | 0.34 | 72.01 | 72.01 | 바이 |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 71.66 | +0.46% | 0.33 | 71.66 | 71.66 | 바이 |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 71.33 | +0.46% | 0.33 | 71.33 | 71.33 | 바이 |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 71.02 | +0.48% | 0.34 | 71.02 | 71.02 | 바이 |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.75 | +0.48% | 0.34 | 70.75 | 70.75 | 바이 |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 70.50 | +0.48% | 0.34 | 70.50 | 70.50 | 스트롱 바이 |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 70.20 | +0.49% | 0.34 | 70.20 | 70.20 | 스트롱 바이 |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.92 | +0.49% | 0.34 | 69.92 | 69.92 | 스트롱 바이 |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 69.66 | +0.46% | 0.32 | 69.66 | 69.66 | 스트롱 바이 |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 69.42 | +0.45% | 0.31 | 69.42 | 69.42 | 바이 |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 69.23 | +0.45% | 0.31 | 69.23 | 69.23 | 스트롱 바이 |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 69.02 | +0.45% | 0.31 | 69.02 | 69.02 | 스트롱 바이 |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.76 | +0.45% | 0.31 | 68.76 | 68.76 | 스트롱 바이 |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 68.53 | +0.45% | 0.31 | 68.53 | 68.53 | 바이 |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 68.32 | +0.44% | 0.30 | 68.32 | 68.32 | 바이 |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 68.12 | +0.43% | 0.29 | 68.12 | 68.12 | 바이 |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.94 | +0.44% | 0.30 | 67.94 | 67.94 | 스트롱 바이 |
29M2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2027) | 2027-05-27 | 67.78 | +0.43% | 0.29 | 67.78 | 67.78 | 바이 |
29N2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2027) | 2027-06-29 | 67.57 | +0.42% | 0.28 | 67.57 | 67.57 | — |