RBOB Gasoline Last Day Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 27V2025RBOB Gasoline Last Day Financial Futures (Oct 2025) | 2025-09-30 | 1.9782 | +0.38% | +0.0075 | 1.9782 | 1.9782 | 뉴트럴 |
| 27X2025RBOB Gasoline Last Day Financial Futures (Nov 2025) | 2025-10-31 | 1.9180 | +0.28% | +0.0054 | 1.9180 | 1.9180 | 뉴트럴 |
| 27Z2025RBOB Gasoline Last Day Financial Futures (Dec 2025) | 2025-11-28 | 1.8687 | +0.19% | +0.0036 | 1.8687 | 1.8687 | 셀 |
| 27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026) | 2025-12-31 | 1.8458 | +0.12% | +0.0023 | 1.8458 | 1.8458 | 셀 |
| 27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026) | 2026-01-30 | 1.8498 | +0.14% | +0.0026 | 1.8498 | 1.8498 | 셀 |
| 27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026) | 2026-02-27 | 1.8683 | +0.17% | +0.0031 | 1.8683 | 1.8683 | 셀 |
| 27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.0603 | +0.17% | +0.0034 | 2.0603 | 2.0603 | 셀 |
| 27K2026RBOB Gasoline Last Day Financial Futures (May 2026) | 2026-04-30 | 2.0628 | +0.16% | +0.0032 | 2.0628 | 2.0628 | 셀 |
| 27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.0517 | +0.15% | +0.0031 | 2.0517 | 2.0517 | 셀 |
| 27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.0321 | +0.15% | +0.0031 | 2.0321 | 2.0321 | 셀 |
| 27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.0064 | +0.17% | +0.0034 | 2.0064 | 2.0064 | 셀 |
| 27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026) | 2026-08-31 | 1.9733 | +0.19% | +0.0037 | 1.9733 | 1.9733 | 셀 |
| 27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026) | 2026-09-30 | 1.8338 | +0.25% | +0.0045 | 1.8338 | 1.8338 | 셀 |
| 27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026) | 2026-10-30 | 1.7993 | +0.28% | +0.0051 | 1.7993 | 1.7993 | 셀 |
| 27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026) | 2026-11-30 | 1.7771 | +0.33% | +0.0059 | 1.7771 | 1.7771 | 스트롱 셀 |
| 27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027) | 2026-12-31 | 1.7689 | +0.40% | +0.0070 | 1.7689 | 1.7689 | 스트롱 셀 |
| 27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027) | 2027-01-29 | 1.7732 | +0.38% | +0.0068 | 1.7732 | 1.7732 | 스트롱 셀 |
| 27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027) | 2027-02-26 | 1.7875 | +0.38% | +0.0068 | 1.7875 | 1.7875 | 스트롱 셀 |
| 27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027) | 2027-03-31 | 1.9816 | +0.34% | +0.0068 | 1.9816 | 1.9816 | 스트롱 셀 |
| 27K2027RBOB Gasoline Last Day Financial Futures (May 2027) | 2027-04-30 | 1.9861 | +0.34% | +0.0067 | 1.9861 | 1.9861 | 스트롱 셀 |
| 27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027) | 2027-05-28 | 1.9854 | +0.33% | +0.0066 | 1.9854 | 1.9854 | 스트롱 셀 |
| 27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027) | 2027-06-30 | 1.9734 | +0.34% | +0.0066 | 1.9734 | 1.9734 | 스트롱 셀 |
| 27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027) | 2027-07-30 | 1.9579 | +0.34% | +0.0066 | 1.9579 | 1.9579 | 스트롱 셀 |
| 27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027) | 2027-08-31 | 1.9286 | +0.34% | +0.0066 | 1.9286 | 1.9286 | 스트롱 셀 |
| 27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027) | 2027-09-30 | 1.8002 | +0.37% | +0.0066 | 1.8002 | 1.8002 | 스트롱 셀 |
| 27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027) | 2027-10-29 | 1.7726 | +0.37% | +0.0066 | 1.7726 | 1.7726 | 셀 |
| 27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027) | 2027-11-30 | 1.7545 | +0.38% | +0.0066 | 1.7545 | 1.7545 | 셀 |
| 27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028) | 2027-12-31 | 1.7533 | +0.38% | +0.0066 | 1.7533 | 1.7533 | 셀 |
| 27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028) | 2028-01-31 | 1.7664 | +0.38% | +0.0066 | 1.7664 | 1.7664 | 셀 |
| 27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028) | 2028-02-29 | 1.7860 | +0.37% | +0.0066 | 1.7860 | 1.7860 | 셀 |
| 27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028) | 2028-03-31 | 1.9752 | +0.34% | +0.0066 | 1.9752 | 1.9752 | 셀 |
| 27K2028RBOB Gasoline Last Day Financial Futures (May 2028) | 2028-04-28 | 1.9917 | +0.33% | +0.0066 | 1.9917 | 1.9917 | 셀 |
| 27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028) | 2028-05-31 | 1.9873 | +0.33% | +0.0066 | 1.9873 | 1.9873 | 셀 |
| 27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028) | 2028-06-30 | 1.9773 | +0.33% | +0.0066 | 1.9773 | 1.9773 | 셀 |
| 27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028) | 2028-07-31 | 1.9615 | +0.34% | +0.0066 | 1.9615 | 1.9615 | 셀 |
| 27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028) | 2028-08-31 | 1.9309 | +0.34% | +0.0066 | 1.9309 | 1.9309 | 셀 |
| 27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028) | 2028-09-29 | 1.8037 | +0.37% | +0.0066 | 1.8037 | 1.8037 | 뉴트럴 |