지금 시작
Crude Oil Last Day Financial FuturesCrude Oil Last Day Financial FuturesCrude Oil Last Day Financial Futures

Crude Oil Last Day Financial Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
26F2026Crude Oil Last Day Financial Futures (Jan 2026)
2025-12-1957.44−0.28%−0.1657.4457.44
스트롱 셀
26G2026Crude Oil Last Day Financial Futures (Feb 2026)
2026-01-2057.24−0.37%−0.2157.2457.24
스트롱 셀
26H2026Crude Oil Last Day Financial Futures (Mar 2026)
2026-02-2057.08−0.47%−0.2757.0857.08
스트롱 셀
26J2026Crude Oil Last Day Financial Futures (Apr 2026)
2026-03-2056.98−0.54%−0.3156.9856.98
스트롱 셀
26K2026Crude Oil Last Day Financial Futures (May 2026)
2026-04-2156.96−0.56%−0.3256.9656.96
스트롱 셀
26M2026Crude Oil Last Day Financial Futures (Jun 2026)
2026-05-1957.00−0.56%−0.3257.0057.00
스트롱 셀
26N2026Crude Oil Last Day Financial Futures (Jul 2026)
2026-06-2257.07−0.54%−0.3157.0757.07
스트롱 셀
26Q2026Crude Oil Last Day Financial Futures (Aug 2026)
2026-07-2157.11−0.54%−0.3157.1157.11
스트롱 셀
26U2026Crude Oil Last Day Financial Futures (Sep 2026)
2026-08-2057.12−0.52%−0.3057.1257.12
스트롱 셀
26V2026Crude Oil Last Day Financial Futures (Oct 2026)
2026-09-2257.10−0.51%−0.2957.1057.10
셀
26X2026Crude Oil Last Day Financial Futures (Nov 2026)
2026-10-2057.12−0.49%−0.2857.1257.12
셀
26Z2026Crude Oil Last Day Financial Futures (Dec 2026)
2026-11-2057.16−0.47%−0.2757.1657.16
셀
26F2027Crude Oil Last Day Financial Futures (Jan 2027)
2026-12-2157.19−0.45%−0.2657.1957.19
셀
26G2027Crude Oil Last Day Financial Futures (Feb 2027)
2027-01-2057.24−0.42%−0.2457.2457.24
셀
26H2027Crude Oil Last Day Financial Futures (Mar 2027)
2027-02-2257.32−0.40%−0.2357.3257.32
셀
26J2027Crude Oil Last Day Financial Futures (Apr 2027)
2027-03-2257.43−0.38%−0.2257.4357.43
셀
26K2027Crude Oil Last Day Financial Futures (May 2027)
2027-04-2057.57−0.35%−0.2057.5757.57
셀
26M2027Crude Oil Last Day Financial Futures (Jun 2027)
2027-05-2057.70−0.33%−0.1957.7057.70
셀
26N2027Crude Oil Last Day Financial Futures (Jul 2027)
2027-06-2257.80−0.33%−0.1957.8057.80
셀
26Q2027Crude Oil Last Day Financial Futures (Aug 2027)
2027-07-2057.90−0.29%−0.1757.9057.90
셀
26U2027Crude Oil Last Day Financial Futures (Sep 2027)
2027-08-2057.99−0.29%−0.1757.9957.99
셀
26V2027Crude Oil Last Day Financial Futures (Oct 2027)
2027-09-2158.10−0.29%−0.1758.1058.10
셀
26X2027Crude Oil Last Day Financial Futures (Nov 2027)
2027-10-2058.25−0.27%−0.1658.2558.25
셀
26Z2027Crude Oil Last Day Financial Futures (Dec 2027)
2027-11-1958.40−0.26%−0.1558.4058.40
셀
26F2028Crude Oil Last Day Financial Futures (Jan 2028)
2027-12-2058.49−0.26%−0.1558.4958.49
셀
26G2028Crude Oil Last Day Financial Futures (Feb 2028)
2028-01-2058.59−0.24%−0.1458.5958.59
셀
26H2028Crude Oil Last Day Financial Futures (Mar 2028)
2028-02-2258.72−0.24%−0.1458.7258.72
셀
26J2028Crude Oil Last Day Financial Futures (Apr 2028)
2028-03-2158.85−0.24%−0.1458.8558.85
셀
26K2028Crude Oil Last Day Financial Futures (May 2028)
2028-04-2059.01−0.22%−0.1359.0159.01
셀
26M2028Crude Oil Last Day Financial Futures (Jun 2028)
2028-05-2259.16−0.22%−0.1359.1659.16
셀
26N2028Crude Oil Last Day Financial Futures (Jul 2028)
2028-06-2059.26−0.22%−0.1359.2659.26
셀
26Q2028Crude Oil Last Day Financial Futures (Aug 2028)
2028-07-2059.36−0.20%−0.1259.3659.36
셀
26U2028Crude Oil Last Day Financial Futures (Sep 2028)
2028-08-2259.50−0.20%−0.1259.5059.50
셀
26V2028Crude Oil Last Day Financial Futures (Oct 2028)
2028-09-2059.64−0.20%−0.1259.6459.64
셀
26X2028Crude Oil Last Day Financial Futures (Nov 2028)
2028-10-2059.80−0.18%−0.1159.8059.80
셀
26Z2028Crude Oil Last Day Financial Futures (Dec 2028)
2028-11-2059.95−0.15%−0.0959.9559.95
셀
26F2029Crude Oil Last Day Financial Futures (Jan 2029)
2028-12-1960.04−0.13%−0.0860.0460.04
셀
26G2029Crude Oil Last Day Financial Futures (Feb 2029)
2029-01-2260.12−0.15%−0.0960.1260.12
셀
26H2029Crude Oil Last Day Financial Futures (Mar 2029)
2029-02-2060.22−0.15%−0.0960.2260.22
셀
26J2029Crude Oil Last Day Financial Futures (Apr 2029)
2029-03-2060.34−0.15%−0.0960.3460.34
스트롱 셀
26K2029Crude Oil Last Day Financial Futures (May 2029)
2029-04-2060.48−0.13%−0.0860.4860.48
스트롱 셀
26M2029Crude Oil Last Day Financial Futures (Jun 2029)
2029-05-2260.60−0.12%−0.0760.6060.60
스트롱 셀
26N2029Crude Oil Last Day Financial Futures (Jul 2029)
2029-06-2060.66−0.12%−0.0760.6660.66
스트롱 셀
26Q2029Crude Oil Last Day Financial Futures (Aug 2029)
2029-07-2060.77−0.10%−0.0660.7760.77
스트롱 셀
26U2029Crude Oil Last Day Financial Futures (Sep 2029)
2029-08-2160.84−0.10%−0.0660.8460.84
스트롱 셀
26V2029Crude Oil Last Day Financial Futures (Oct 2029)
2029-09-2060.93−0.10%−0.0660.9360.93
스트롱 셀
26X2029Crude Oil Last Day Financial Futures (Nov 2029)
2029-10-2261.05−0.08%−0.0561.0561.05
셀
26Z2029Crude Oil Last Day Financial Futures (Dec 2029)
2029-11-1961.17−0.07%−0.0461.1761.17
셀
26F2030Crude Oil Last Day Financial Futures (Jan 2030)
2029-12-1961.23−0.05%−0.0361.2361.23
셀
26G2030Crude Oil Last Day Financial Futures (Feb 2030)
2030-01-2261.31−0.05%−0.0361.3161.31
셀
26H2030Crude Oil Last Day Financial Futures (Mar 2030)
2030-02-2061.38−0.05%−0.0361.3861.38
스트롱 셀
26J2030Crude Oil Last Day Financial Futures (Apr 2030)
2030-03-2061.45−0.05%−0.0361.4561.45
셀
26K2030Crude Oil Last Day Financial Futures (May 2030)
2030-04-2261.52−0.03%−0.0261.5261.52
셀
26M2030Crude Oil Last Day Financial Futures (Jun 2030)
2030-05-2161.62−0.03%−0.0261.6261.62
셀
26N2030Crude Oil Last Day Financial Futures (Jul 2030)
2030-06-2061.66−0.03%−0.0261.6661.66
셀
26Q2030Crude Oil Last Day Financial Futures (Aug 2030)
2030-07-2261.74−0.02%−0.0161.7461.74
셀
26U2030Crude Oil Last Day Financial Futures (Sep 2030)
2030-08-2061.80−0.02%−0.0161.8061.80
셀
26V2030Crude Oil Last Day Financial Futures (Oct 2030)
2030-09-2061.88−0.02%−0.0161.8861.88
셀
26X2030Crude Oil Last Day Financial Futures (Nov 2030)
2030-10-2261.950.00%0.0061.9561.95
셀
26Z2030Crude Oil Last Day Financial Futures (Dec 2030)
2030-11-2062.030.00%0.0062.0362.03
셀
26F2031Crude Oil Last Day Financial Futures (Jan 2031)
2030-12-1962.050.00%0.0062.0562.05
셀
26G2031Crude Oil Last Day Financial Futures (Feb 2031)
2031-01-2162.090.00%0.0062.0962.09
셀
26H2031Crude Oil Last Day Financial Futures (Mar 2031)
2031-02-2062.130.00%0.0062.1362.13
셀
26J2031Crude Oil Last Day Financial Futures (Apr 2031)
2031-03-2062.170.00%0.0062.1762.17
바이
26K2031Crude Oil Last Day Financial Futures (May 2031)
2031-04-2262.240.00%0.0062.2462.24
바이
26M2031Crude Oil Last Day Financial Futures (Jun 2031)
2031-05-2062.310.00%0.0062.3162.31
셀
26N2031Crude Oil Last Day Financial Futures (Jul 2031)
2031-06-2062.340.00%0.0062.3462.34
스트롱 바이
26Q2031Crude Oil Last Day Financial Futures (Aug 2031)
2031-07-2262.390.00%0.0062.3962.39
스트롱 바이
26U2031Crude Oil Last Day Financial Futures (Sep 2031)
2031-08-2062.440.00%0.0062.4462.44
스트롱 바이
26V2031Crude Oil Last Day Financial Futures (Oct 2031)
2031-09-2262.470.00%0.0062.4762.47
스트롱 바이
26X2031Crude Oil Last Day Financial Futures (Nov 2031)
2031-10-2162.500.00%0.0062.5062.50
스트롱 바이
26Z2031Crude Oil Last Day Financial Futures (Dec 2031)
2031-11-2062.560.00%0.0062.5662.56
바이
26M2032Crude Oil Last Day Financial Futures (Jun 2032)
2032-05-2062.710.00%0.0062.7162.71
바이
26Z2032Crude Oil Last Day Financial Futures (Dec 2032)
2032-11-1962.830.00%0.0062.8362.83
스트롱 바이
26M2033Crude Oil Last Day Financial Futures (Jun 2033)
2033-05-2062.740.00%0.0062.7462.74
스트롱 바이
26Z2033Crude Oil Last Day Financial Futures (Dec 2033)
2033-11-2162.700.00%0.0062.7062.70
스트롱 바이
26M2034Crude Oil Last Day Financial Futures (Jun 2034)
2034-05-2262.460.00%0.0062.4662.46
스트롱 바이
26Z2034Crude Oil Last Day Financial Futures (Dec 2034)
2034-11-2062.210.00%0.0062.2162.21
스트롱 바이