NY Harbor ULSD Last Day Financial Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 23V2025NY Harbor ULSD Last Day Financial Futures (Oct 2025) | 2025-09-30 | 2.3199 | +0.35% | +0.0080 | 2.3199 | 2.3199 | 바이 |
| 23X2025NY Harbor ULSD Last Day Financial Futures (Nov 2025) | 2025-10-31 | 2.3101 | +0.47% | +0.0109 | 2.3101 | 2.3101 | 바이 |
| 23Z2025NY Harbor ULSD Last Day Financial Futures (Dec 2025) | 2025-11-28 | 2.2863 | +0.58% | +0.0132 | 2.2863 | 2.2863 | 바이 |
| 23F2026NY Harbor ULSD Last Day Financial Futures (Jan 2026) | 2025-12-31 | 2.2760 | +0.59% | +0.0134 | 2.2760 | 2.2760 | 바이 |
| 23G2026NY Harbor ULSD Last Day Financial Futures (Feb 2026) | 2026-01-30 | 2.2650 | +0.62% | +0.0140 | 2.2650 | 2.2650 | 바이 |
| 23H2026NY Harbor ULSD Last Day Financial Futures (Mar 2026) | 2026-02-27 | 2.2407 | +0.63% | +0.0141 | 2.2407 | 2.2407 | 바이 |
| 23J2026NY Harbor ULSD Last Day Financial Futures (Apr 2026) | 2026-03-31 | 2.2115 | +0.66% | +0.0146 | 2.2115 | 2.2115 | 바이 |
| 23K2026NY Harbor ULSD Last Day Financial Futures (May 2026) | 2026-04-30 | 2.1924 | +0.68% | +0.0147 | 2.1924 | 2.1924 | 바이 |
| 23M2026NY Harbor ULSD Last Day Financial Futures (Jun 2026) | 2026-05-29 | 2.1782 | +0.65% | +0.0140 | 2.1782 | 2.1782 | 바이 |
| 23N2026NY Harbor ULSD Last Day Financial Futures (Jul 2026) | 2026-06-30 | 2.1766 | +0.61% | +0.0132 | 2.1766 | 2.1766 | 바이 |
| 23Q2026NY Harbor ULSD Last Day Financial Futures (Aug 2026) | 2026-07-31 | 2.1784 | +0.59% | +0.0127 | 2.1784 | 2.1784 | 바이 |
| 23U2026NY Harbor ULSD Last Day Financial Futures (Sep 2026) | 2026-08-31 | 2.1837 | +0.58% | +0.0126 | 2.1837 | 2.1837 | 바이 |
| 23V2026NY Harbor ULSD Last Day Financial Futures (Oct 2026) | 2026-09-30 | 2.1889 | +0.56% | +0.0122 | 2.1889 | 2.1889 | 바이 |
| 23X2026NY Harbor ULSD Last Day Financial Futures (Nov 2026) | 2026-10-30 | 2.1898 | +0.54% | +0.0117 | 2.1898 | 2.1898 | 바이 |
| 23Z2026NY Harbor ULSD Last Day Financial Futures (Dec 2026) | 2026-11-30 | 2.1877 | +0.53% | +0.0116 | 2.1877 | 2.1877 | 바이 |
| 23F2027NY Harbor ULSD Last Day Financial Futures (Jan 2027) | 2026-12-31 | 2.1898 | +0.53% | +0.0115 | 2.1898 | 2.1898 | 바이 |
| 23G2027NY Harbor ULSD Last Day Financial Futures (Feb 2027) | 2027-01-29 | 2.1883 | +0.53% | +0.0115 | 2.1883 | 2.1883 | 바이 |
| 23H2027NY Harbor ULSD Last Day Financial Futures (Mar 2027) | 2027-02-26 | 2.1811 | +0.54% | +0.0117 | 2.1811 | 2.1811 | 바이 |
| 23J2027NY Harbor ULSD Last Day Financial Futures (Apr 2027) | 2027-03-31 | 2.1686 | +0.54% | +0.0117 | 2.1686 | 2.1686 | 바이 |
| 23K2027NY Harbor ULSD Last Day Financial Futures (May 2027) | 2027-04-30 | 2.1627 | +0.53% | +0.0115 | 2.1627 | 2.1627 | 바이 |
| 23M2027NY Harbor ULSD Last Day Financial Futures (Jun 2027) | 2027-05-28 | 2.1611 | +0.53% | +0.0113 | 2.1611 | 2.1611 | 바이 |
| 23N2027NY Harbor ULSD Last Day Financial Futures (Jul 2027) | 2027-06-30 | 2.1660 | +0.50% | +0.0107 | 2.1660 | 2.1660 | 바이 |
| 23Q2027NY Harbor ULSD Last Day Financial Futures (Aug 2027) | 2027-07-30 | 2.1705 | +0.52% | +0.0112 | 2.1705 | 2.1705 | 바이 |
| 23U2027NY Harbor ULSD Last Day Financial Futures (Sep 2027) | 2027-08-31 | 2.1747 | +0.53% | +0.0114 | 2.1747 | 2.1747 | 바이 |
| 23V2027NY Harbor ULSD Last Day Financial Futures (Oct 2027) | 2027-09-30 | 2.1777 | +0.53% | +0.0114 | 2.1777 | 2.1777 | 바이 |
| 23X2027NY Harbor ULSD Last Day Financial Futures (Nov 2027) | 2027-10-29 | 2.1752 | +0.55% | +0.0119 | 2.1752 | 2.1752 | 바이 |
| 23Z2027NY Harbor ULSD Last Day Financial Futures (Dec 2027) | 2027-11-30 | 2.1697 | +0.50% | +0.0107 | 2.1697 | 2.1697 | 바이 |