Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1TM2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 786.784 | +0.09% | 0.741 | 786.784 | 786.784 | 바이 |
| 1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 815.379 | −1.21% | −9.968 | 815.379 | 815.379 | 바이 |
| 1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 815.982 | −1.01% | −8.310 | 815.982 | 815.982 | 바이 |
| 1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 817.417 | −0.90% | −7.387 | 817.417 | 817.417 | 바이 |
| 1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 815.879 | −0.65% | −5.300 | 815.879 | 815.879 | 바이 |
| 1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 810.107 | −0.58% | −4.738 | 810.107 | 810.107 | 바이 |
| 1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 806.155 | −0.54% | −4.345 | 806.155 | 806.155 | 바이 |
| 1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 804.940 | −0.60% | −4.890 | 804.940 | 804.940 | 바이 |
| 1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 802.078 | −0.58% | −4.659 | 802.078 | 802.078 | 바이 |
| 1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 798.107 | −0.55% | −4.405 | 798.107 | 798.107 | 바이 |
| 1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 794.524 | −0.49% | −3.905 | 794.524 | 794.524 | 바이 |
| 1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 791.312 | −0.45% | −3.567 | 791.312 | 791.312 | 바이 |
| 1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 789.274 | −0.44% | −3.488 | 789.274 | 789.274 | 바이 |
| 1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 787.814 | −0.42% | −3.321 | 787.814 | 787.814 | 바이 |
| 1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 786.690 | −0.42% | −3.322 | 786.690 | 786.690 | 바이 |
| 1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 786.357 | −0.42% | −3.322 | 786.357 | 786.357 | 바이 |
| 1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 784.020 | −0.44% | −3.488 | 784.020 | 784.020 | 바이 |
| 1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 780.507 | −0.44% | −3.488 | 780.507 | 780.507 | 바이 |
| 1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 777.834 | −0.45% | −3.489 | 777.834 | 777.834 | 바이 |
| 1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 778.131 | −0.46% | −3.571 | 778.131 | 778.131 | 바이 |
| 1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 776.724 | −0.46% | −3.571 | 776.724 | 776.724 | 바이 |
| 1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 773.956 | −0.46% | −3.571 | 773.956 | 773.956 | 바이 |
| 1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 770.452 | −0.46% | −3.572 | 770.452 | 770.452 | 바이 |
| 1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 767.857 | −0.44% | −3.405 | 767.857 | 767.857 | 바이 |
| 1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 765.751 | −0.43% | −3.322 | 765.751 | 765.751 | 바이 |
| 1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 763.633 | −0.43% | −3.321 | 763.633 | 763.633 | 바이 |
| 1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-02 | 762.024 | −0.43% | −3.321 | 762.024 | 762.024 | 바이 |
| 1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 761.183 | −0.43% | −3.321 | 761.183 | 761.183 | 바이 |
| 1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 760.172 | −0.43% | −3.321 | 760.172 | 760.172 | 바이 |
| 1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 758.845 | −0.42% | −3.167 | 758.845 | 758.845 | 바이 |
| 1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 756.569 | −0.40% | −3.072 | 756.569 | 756.569 | 바이 |
| 1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 755.074 | −0.41% | −3.071 | 755.074 | 755.074 | 바이 |
| 1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 754.474 | −0.41% | −3.071 | 754.474 | 754.474 | 바이 |
| 1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 753.956 | −0.41% | −3.071 | 753.956 | 753.956 | 바이 |
| 1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 753.262 | −0.43% | −3.242 | 753.262 | 753.262 | 바이 |
| 1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 752.857 | −0.46% | −3.488 | 752.857 | 752.857 | 뉴트럴 |