심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
NIFTYK2024GIFT NIFTY 50 INDEX FUTURES (MAY 2024) | 2024-05-30 | 22473.5 | +0.96% | 214.0 | 22498.5 | 22160.5 | 뉴트럴 |
NIFTYM2024GIFT NIFTY 50 INDEX FUTURES (JUN 2024) | 2024-06-27 | 22572.5 | +0.99% | 222.0 | 22577.0 | 22270.0 | 바이 |
NIFTYN2024GIFT NIFTY 50 INDEX FUTURES (JUL 2024) | 2024-07-25 | 22441.5 | −0.24% | −55.0 | 22441.5 | 22441.5 | 뉴트럴 |
NIFTYU2024GIFT NIFTY 50 INDEX FUTURES (SEP 2024) | 2024-09-26 | 22648.5 | −0.24% | −54.5 | 22648.5 | 22648.5 | 셀 |
NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (DEC 2024) | 2024-12-26 | 22950.0 | −0.24% | −55.0 | 22950.0 | 22950.0 | 셀 |
NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (MAR 2025) | 2025-03-27 | 23255.5 | −0.24% | −55.5 | 23255.5 | 23255.5 | 셀 |