심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
NIFTYM2024GIFT NIFTY 50 INDEX FUTURES (JUN 2024) | 2024-06-27 | 22688.0 | +0.11% | 25.0 | 22782.0 | 22598.5 | 바이 |
NIFTYN2024GIFT NIFTY 50 INDEX FUTURES (JUL 2024) | 2024-07-25 | 22780.5 | +0.11% | 25.5 | 22812.0 | 22762.5 | 셀 |
NIFTYQ2024GIFT NIFTY 50 INDEX FUTURES (AUG 2024) | 2024-08-29 | 22897.0 | +0.11% | 26.0 | 22897.0 | 22897.0 | — |
NIFTYU2024GIFT NIFTY 50 INDEX FUTURES (SEP 2024) | 2024-09-26 | 22990.5 | +0.11% | 26.0 | 22990.5 | 22990.5 | 바이 |
NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (DEC 2024) | 2024-12-26 | 23297.0 | +0.12% | 27.0 | 23297.0 | 23297.0 | 바이 |
NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (MAR 2025) | 2025-03-27 | 23608.0 | +0.12% | 28.5 | 23608.0 | 23608.0 | 셀 |