계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26,050.0 | +0.54% | +139.0 | 26,141.0 | 25,884.0 | 바이 |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,247.5 | +0.48% | +126.5 | 26,332.5 | 26,072.0 | 바이 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,200.0 | −0.42% | −110.5 | 26,200.0 | 26,200.0 | 바이 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,378.5 | −0.43% | −113.5 | 26,378.5 | 26,378.5 | 바이 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,638.5 | −0.44% | −118.0 | 26,638.5 | 26,638.5 | 바이 |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,901.0 | −0.46% | −123.0 | 26,901.0 | 26,901.0 | 바이 |