개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025GIFT NIFTY BANK INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,135 | +0.25% | +150 | 59,135 | 59,135 | 바이 |
| BANKNIFTYF2026GIFT NIFTY BANK INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,303 | +0.26% | +151 | 59,303 | 59,303 | 셀 |
| BANKNIFTYG2026GIFT NIFTY BANK INDEX FUTURES (Feb 2026) | 2026-02-24 | 59,471 | +0.25% | +151 | 59,471 | 59,471 | 뉴트럴 |
| BANKNIFTYH2026GIFT NIFTY BANK INDEX FUTURES (Mar 2026) | 2026-03-30 | 59,682 | +0.26% | +152 | 59,682 | 59,682 | 뉴트럴 |
| BANKNIFTYM2026GIFT NIFTY BANK INDEX FUTURES (Jun 2026) | 2026-06-30 | 60,233 | +0.25% | +153 | 60,233 | 60,233 | 뉴트럴 |
| BANKNIFTYU2026GIFT NIFTY BANK INDEX FUTURES (Sep 2026) | 2026-09-29 | 60,790 | +0.26% | +155 | 60,790 | 60,790 | 셀 |