심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007591 USDT | +3.42% | 154.611 M | +12.87% | 0.007714 USDT | 0.007173 USDT | 17.435 B | 셀 |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007581 USDT | +3.51% | 137.776 M | +35.12% | 0.007696 USDT | 0.007160 USDT | 120.432 M | 셀 |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007595 USDT | +3.49% | 88.588 M | +34.15% | 0.007710 USDT | 0.007174 USDT | 10.212 B | 셀 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007592 USDT | +3.41% | 74.403 M | +2.20% | 0.007713 USDT | 0.007178 USDT | 61.732 M | 셀 |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007588 USDT | +3.45% | 66.76 M | +13.70% | 0.007712 USDT | 0.007177 USDT | 7.525 B | 셀 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007596 USDT | +3.52% | 36.533 M | −16.76% | 0.007712 USDT | 0.007176 USDT | 4.166 B | 셀 |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007588 USDT | +3.39% | 27.072 M | +15.86% | 0.007712 USDT | 0.007177 USDT | 3.033 B | 셀 |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007594 USDT | +3.46% | 824.213 K | −10.77% | 0.007708 USDT | 0.007175 USDT | 93.085 M | 셀 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007590 USDT | +3.46% | 0 | — | 0.007708 USDT | 0.007175 USDT | 3.496 B | 셀 |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007584 USDT | +3.41% | — | — | 0.007701 USDT | 0.007169 USDT | 3.037 B | 셀 |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007589 USDT | +3.38% | — | — | 0.007714 USDT | 0.007173 USDT | 23.662 B | 셀 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007590 USDT | +3.43% | — | — | 0.007705 USDT | 0.007178 USDT | 992.697 M | 셀 |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007596 USDT | +3.23% | — | — | 0.007693 USDT | 0.007184 USDT | 61.735 K | 셀 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007604 USDT | +0.46% | — | — | 0.007660 USDT | 0.007504 USDT | 12.096 K | 뉴트럴 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007590 USDT | +3.41% | — | — | 0.007703 USDT | 0.007174 USDT | 1.843 M | 셀 |