심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.005110 USDT | −1.99% | 45.32 M | +19.38% | 0.005243 USDT | 0.004952 USDT | 7.82 B | 셀 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.005106 USDT | −2.07% | 15.91 M | +8.25% | 0.005248 USDT | 0.004953 USDT | 2.87 B | 셀 |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.005109 USDT | −1.98% | 14.96 M | +27.82% | 0.005244 USDT | 0.004951 USDT | 2.62 B | 셀 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.005108 USDT | −2.00% | 14.34 M | +21.52% | 0.005241 USDT | 0.004953 USDT | 13.04 M | 셀 |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.005107 USDT | −2.03% | 5.01 M | +23.89% | 0.005244 USDT | 0.004951 USDT | 884.56 M | 셀 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.005102 USDT | −2.11% | 2.64 M | −16.85% | 0.005232 USDT | 0.004955 USDT | 433.96 M | 셀 |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.005112 USDT | −1.71% | 1.35 M | −33.66% | 0.005232 USDT | 0.004970 USDT | 265.4 M | 셀 |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.005098 USDT | −1.96% | 324.98 K | +47.33% | 0.005231 USDT | 0.004939 USDT | 287.68 K | 셀 |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.005109 USDT | −1.96% | 271.52 K | +14.46% | 0.005242 USDT | 0.004955 USDT | 47.73 M | 셀 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005105 USDT | −2.05% | 0 | — | 0.005241 USDT | 0.004955 USDT | 1.54 B | 셀 |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.005111 USDT | −1.94% | — | — | 0.005235 USDT | 0.004958 USDT | 110.58 K | 셀 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.005110 USDT | −1.98% | — | — | 0.005241 USDT | 0.004955 USDT | 2.54 M | 셀 |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.005109 USDT | −2.00% | — | — | 0.005243 USDT | 0.004953 USDT | 1.42 B | 셀 |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005091 USDT | −2.51% | — | — | 0.005235 USDT | 0.004955 USDT | 1.05 M | 셀 |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.005104 USDT | −2.07% | — | — | 0.005245 USDT | 0.004953 USDT | 9.5 B | 셀 |
NOTUSDT.PNOTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.005103 USDT | −2.13% | — | — | 0.005243 USDT | 0.004954 USDT | 5.35 M | 셀 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.005111 USDT | −0.68% | — | — | 0.005242 USDT | 0.004960 USDT | 6.99 K | 셀 |