심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.006294 USDT | +9.04% | 62.92 M | +49.07% | 0.006333 USDT | 0.005770 USDT | 8.67 B | 셀 |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006306 USDT | +9.27% | 19.83 M | +99.96% | 0.006334 USDT | 0.005772 USDT | 2.53 B | 셀 |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.006303 USDT | +9.24% | 19.71 M | +56.64% | 0.006333 USDT | 0.005770 USDT | 2.81 B | 셀 |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.006302 USDT | +9.18% | 19.27 M | +72.21% | 0.006336 USDT | 0.005773 USDT | 16.77 M | 셀 |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.006310 USDT | +9.38% | 14.3 M | −22.36% | 0.006331 USDT | 0.005780 USDT | 1.93 B | 셀 |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.006307 USDT | +9.34% | 6.99 M | +44.41% | 0.006333 USDT | 0.005770 USDT | 988 M | 셀 |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.006302 USDT | +9.26% | 3.69 M | +27.37% | 0.006331 USDT | 0.005772 USDT | 504.88 M | 셀 |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006287 USDT | +9.17% | 595.35 K | +28.57% | 0.006324 USDT | 0.005762 USDT | 538.73 K | 셀 |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.006308 USDT | +9.29% | 495.47 K | +4.66% | 0.006332 USDT | 0.005770 USDT | 71.62 M | 셀 |
NOTUSDT.PNOTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.006306 USDT | +9.25% | 57.17 K | +32.81% | 0.006332 USDT | 0.005770 USDT | 7.38 M | 셀 |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.006302 USDT | +9.24% | 0 | — | 0.006332 USDT | 0.005770 USDT | 1.77 B | 셀 |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.006312 USDT | +9.34% | — | — | 0.006334 USDT | 0.005787 USDT | 107.9 K | 셀 |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.006308 USDT | +9.23% | — | — | 0.006338 USDT | 0.005774 USDT | 10.38 B | 셀 |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.006310 USDT | +9.34% | — | — | 0.006334 USDT | 0.005770 USDT | 565.3 M | 셀 |
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.006306 USDT | +9.25% | — | — | 0.006332 USDT | 0.005774 USDT | 1.31 M | 셀 |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.006307 USDT | +4.82% | — | — | 0.006333 USDT | 0.005950 USDT | 8.27 K | 셀 |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.006288 USDT | +8.98% | — | — | 0.006332 USDT | 0.005771 USDT | 13.6 M | 셀 |