지금 시작

NOT / Euro

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 NOT / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0006142 USDT−4.79%12.06 M+0.43%0.0006543 USDT0.0006102 USDT8.95 B
뉴트럴
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0006149 USDT−4.73%9.65 M−14.12%0.0006544 USDT0.0006103 USDT6.1 B
뉴트럴
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0006141 USDT−4.75%7.42 M−0.18%0.0006541 USDT0.0006101 USDT4.76 B
뉴트럴
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0006150 USDT−4.65%7.36 M−0.91%0.0006540 USDT0.0006100 USDT4.68 B
뉴트럴
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.000613 USDC−4.96%6.47 M−0.05%0.000653 USDC0.000609 USDC4.82 B
뉴트럴
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000613 USDT−4.96%4.52 M−1.22%0.000655 USDT0.000610 USDT2.63 B
뉴트럴
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0006151 USDT−4.58%3.9 M−7.72%0.0006550 USDT0.0006100 USDT3.01 B
뉴트럴
NOTUSDTNOTCOIN/USD TETHERBloFin0.000614 USDT−5.10%3.42 M+35.79%0.000655 USDT0.000611 USDT2.3 B
뉴트럴
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0006142 USDT−4.86%3.24 M−26.94%0.0006542 USDT0.0006102 USDT1.36 M
뉴트럴
NOTUSDT.PNotcoin/TetherUSToobit0.0006143 USDT−4.80%3.04 M−13.20%0.0006545 USDT0.0006103 USDT1.88 B
뉴트럴
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0006141 USDT−4.82%2.83 M−7.65%0.0006542 USDT0.0006102 USDT1.92 B
뉴트럴
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0006145 USDT−4.79%2.51 M+13.53%0.0006537 USDT0.0006098 USDT2.37 B
뉴트럴
NOTUSDTNOT / TetherUSBinance0.000615 USDT−4.80%1.77 M−23.39%0.000654 USDT0.000611 USDT1.09 B
뉴트럴
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000615 USDT−4.65%847.33 K−12.01%0.000654 USDT0.000610 USDT523.96 M
뉴트럴
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0006144 USDT−4.80%644.81 K−11.60%0.0006544 USDT0.0006103 USDT358.04 M
뉴트럴
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000615 USDT−4.80%570.67 K−3.95%0.000657 USDT0.000611 USDT435.91 M
뉴트럴
NOTUSDTNotcoin / USDTMEXC0.0006145 USDT−4.83%551.28 K−22.42%0.0006551 USDT0.0006111 USDT354.09 M
뉴트럴
NOTUSDTNotcoin / TetherKuCoin0.0006140 USDT−4.92%548.08 K+8.05%0.0006547 USDT0.0006104 USDT367.95 M
뉴트럴
NOTUSDTNOT/USDT TETHERCoinW0.000615 USDT−4.65%450.18 K+9.59%0.000654 USDT0.000612 USDT288.05 M
뉴트럴
NOTUSDTNotcoin/TetherOKX0.0006152 USDT−4.68%417.87 K−23.27%0.0006542 USDT0.0006106 USDT308.58 M
뉴트럴
NOTUSDTNotcoin / Tether USWhiteBIT0.000614 USDT−4.95%403.45 K−15.71%0.000655 USDT0.000611 USDT239.8 M
뉴트럴
NOTUSDTNOTCOIN / TETHERCoinEx0.00061595 USDT−4.53%389.47 K−14.74%0.00065316 USDT0.00061197 USDT340.94 M
뉴트럴
NOTUSDTNotcoin/TetherGate0.0006154 USDT−4.68%359.56 K−28.75%0.0006543 USDT0.0006110 USDT256.02 M
뉴트럴
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0006144 USDT−4.79%342.28 K+14.03%0.0006542 USDT0.0006103 USDT229.53 M
뉴트럴
NOTUSDTNOTUSDT SPOTBybit0.000616 USDT−4.50%299.46 K−37.84%0.000654 USDT0.000611 USDT172.9 M
뉴트럴
NOTUSDCNOT / USD CoinBinance0.000614 USDC−4.95%219.32 K−10.59%0.000656 USDC0.000611 USDC90.47 M
뉴트럴
NOTUSDTNOTUSDT SPOTBitget0.0006161 USDT−4.57%184.1 K−7.78%0.0006536 USDT0.0006119 USDT117.97 M
뉴트럴
NOTTRYNOT / Turkish LiraBinance0.0264 TRY−4.69%121.1 K−60.71%0.0280 TRY0.0263 TRY38.45 M
뉴트럴
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000615 USDT−4.65%113.99 K−20.80%0.000654 USDT0.000611 USDT76.24 M
뉴트럴
NOTUSDTNOTCOIN / USDTKCEX0.000616 USDT−4.79%104.03 K−4.53%0.000655 USDT0.000611 USDT69.5 M
뉴트럴
NOTUSDCNotcoin / USD CoinWhiteBIT0.000617 USDC−5.08%100.32 K+231.52%0.000657 USDC0.000609 USDC106.96 M
뉴트럴
NOTEURNotcoin / EuroBitvavo0.00052257 EUR−5.69%65.7 K−19.65%0.00055237 EUR0.00052257 EUR42.2 M
뉴트럴
NOTUSDCNotcoin / USDCMEXC0.0006132 USDC−4.94%53.44 K−3.35%0.0006542 USDC0.0006125 USDC41.06 M
바이
NOTUSDT.PNOT USDT PERPETUALPionex0.0006151 USDT−4.67%51.97 K−14.51%0.0006543 USDT0.0006102 USDT34.36 M
뉴트럴
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0006150 USDT−4.80%44.12 K−3.91%0.0006540 USDT0.0006100 USDT20.45 K
뉴트럴
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0006114 USDC−4.99%40.79 K−31.47%0.0006523 USDC0.0006084 USDC24.65 M
뉴트럴
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000614 USDC−5.39%30.49 K+41.86%0.000648 USDC0.000610 USDC41.01 M
뉴트럴
NOTUSDTNOTCOIN/TETHERUSWEEX0.000615 USDT−5.67%22.83 K+9.73%0.000675 USDT0.000611 USDT26.25 M
뉴트럴
NOTUSDNOT / U. S. DollarKraken0.000615 USD−5.67%7.12 K−57.61%0.000644 USD0.000611 USD5.96 M
뉴트럴
NOTUSDCNOTCOIN/USD COINWEEX0.000614 USDC−5.83%6.26 K−9.93%0.000673 USDC0.000611 USDC7.16 M
뉴트럴
NOTUSDNOT / USDCrypto.com0.0006132 USD−5.24%1.84 K+42.48%0.0006492 USD0.0006132 USD627.96 K
뉴트럴
NOTUSDNotcoin/USDOKX0.0006650 USD+11.19%1.27 K−94.77%0.0006650 USD0.0006252 USD990.82 K
바이
NOTEURNOT / EuroKraken0.000536 EUR−4.46%1.01 K+16.18%0.000548 EUR0.000536 EUR74.44 K
뉴트럴
NOTUSDCNOTUSDC SPOTBybit0.000653 USDC+0.15%1.01 K−76.19%0.000653 USDC0.000652 USDC11.45 K
바이
NOTUSDTNOT / TetherCrypto.com0.0006186 USDT−3.85%129−92.28%0.0006186 USDT0.0006186 USDT37.33 K
뉴트럴
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00047 USDT−16.07%20.00%0.00056 USDT0.00047 USDT3.72 K
스트롱 셀
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0006144 USD−4.57%——0.0006519 USD0.0006123 USD863.49 K
뉴트럴
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00033084 TON−3.96%——0.00034686 TON0.00033084 TON1.27 K
셀
NOTFDUSDNOT / FDUSDBinance0.000612 FDUSD−5.85%——0.000655 FDUSD0.000611 FDUSD91.52 M
뉴트럴
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0006150 USDT−4.74%——0.0006546 USDT0.0006101 USDT6.05 B
뉴트럴
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00061418 USDT−3.89%——0.00065668 USDT0.00061418 USDT622
뉴트럴
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0006142 USDT−4.86%——0.0006544 USDT0.0006103 USDT18.77 B
뉴트럴
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000613 USDT−4.81%——0.000653 USDT0.000609 USDT1.34 M
뉴트럴
NOTNOT / TONSTON.fi v2 (TON)0.00062302 USD−4.29%——0.00066318 USD0.00061425 USD2.9 K
뉴트럴
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000614 USDT−4.95%——0.000654 USDT0.000611 USDT271.2 K
뉴트럴
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0006144 USDT−4.79%——0.0006545 USDT0.0006104 USDT5.21 B
뉴트럴
NOTNOT / TONDeDust.io (TON)0.00062011 USD−4.37%——0.00065787 USD0.00061655 USD925
뉴트럴
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00033390 TON−3.87%——0.00034954 TON0.00033247 TON495
셀
NOTNOT / USDTSTON.fi (TON)0.00061423 USD−3.90%——0.00065683 USD0.00061423 USD622
뉴트럴
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00033576 TON−2.94%——0.00035184 TON0.00033250 TON1.56 K
셀
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0006149 USDT−4.74%——0.0006541 USDT0.0006103 USDT12.3 M
뉴트럴
NOTUSDTNOTCOIN/Tether USDBitMart0.000613 USDT−4.81%——0.000657 USDT0.000609 USDT231.66 M
뉴트럴
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0006154 USD−3.62%——0.0006463 USD0.0006128 USD4.26 M
뉴트럴
NOTNOT / TONSTON.fi (TON)0.00061570 USD−3.90%——0.00064884 USD0.00061570 USD2.37 K
뉴트럴
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0006143 USDT−4.83%——0.0006541 USDT0.0006109 USDT549.55 K
뉴트럴
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0.0006142 USDT−4.82%——0.0006543 USDT0.0006102 USDT54.29 M
뉴트럴
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000614 USDT−5.68%——0.000673 USDT0.000611 USDT92.13 K
뉴트럴
NOTUSD.PNOT USD PerpetualCrypto.com0.0006185 USD−3.78%——0.0006448 USD0.0006184 USD640.2 K
뉴트럴
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000616 USD−4.64%——0.000655 USD0.000608 USD6.09 B
뉴트럴
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0006119 USDC−4.93%——0.0006524 USDC0.0006083 USDC73.06 K
뉴트럴
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0005084 USDT−1.34%——0.0005178 USDT0.0005064 USDT3.34 M
셀