지금 시작

NOT / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 NOT / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003903 USDT+0.46%11.25 M+173.64%0.0003903 USDT0.0003882 USDT115.1 M
셀
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003904 USDT+0.46%10.85 M+9.29%0.0003907 USDT0.0003883 USDT637.77 M
셀
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003906 USDT+0.57%1.91 M−24.33%0.0003907 USDT0.0003884 USDT68.81 M
셀
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003902 USDT+0.31%1.89 M+13.48%0.0003920 USDT0.0003883 USDT41.78 M
셀
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003900 USDT+0.44%1.38 M−11.35%0.0003903 USDT0.0003881 USDT27.68 M
셀
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003900 USDT+0.52%1.32 M−5.00%0.0003900 USDT0.0003880 USDT27.68 M
셀
NOTUSDTNOTCOIN/USD TETHERBloFin0.000389 USDT+0.26%872.1 K−8.47%0.000392 USDT0.000388 USDT9.33 M
셀
NOTUSDT.PNotcoin/TetherUSToobit0.0003906 USDT+0.57%798.57 K−17.15%0.0003907 USDT0.0003884 USDT50.62 M
셀
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003904 USDC+0.46%722.86 K−80.66%0.0003905 USDC0.0003882 USDC39.39 M
셀
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000390 USDT+0.26%623.12 K−41.72%0.000391 USDT0.000388 USDT32.09 M
셀
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003903 USDT+0.52%464.32 K−27.14%0.0003904 USDT0.0003883 USDT5.2 K
셀
NOTUSDTNotcoin / Tether USWhiteBIT0.000391 USDT+0.51%400.87 K+3.95%0.000393 USDT0.000388 USDT19.4 M
셀
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003901 USDT+0.49%322.68 K−37.60%0.0003901 USDT0.0003876 USDT5.25 M
셀
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00039090 USDT+0.53%308.95 K−22.62%0.00039098 USDT0.00038760 USDT11.17 M
셀
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000391 USDT+0.26%279.21 K−11.86%0.000392 USDT0.000387 USDT5.12 M
셀
NOTUSDTNOT / TetherUSBinance0.000391 USDT+0.51%245.49 K−19.31%0.000391 USDT0.000389 USDT1.66 M
셀
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003902 USDT+0.46%244.87 K+6.00%0.0003906 USDT0.0003884 USDT1.44 M
셀
NOTEURNotcoin / EuroBitvavo0.00032597 EUR−2.86%196.5 K+54.98%0.00033406 EUR0.00032031 EUR561.26 M
셀
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000390 USDT+0.52%185.78 K−23.61%0.000392 USDT0.000388 USDT5.55 M
셀
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000389 USDT+0.52%180.32 K−17.95%0.000392 USDT0.000387 USDT6.85 M
셀
NOTUSDTNOTUSDT SPOTBybit0.0003907 USDT+0.51%139.62 K−32.75%0.0003907 USDT0.0003887 USDT5.14 M
셀
NOTUSDTNotcoin / USDTMEXC0.0003907 USDT+0.51%134.23 K−4.60%0.0003908 USDT0.0003890 USDT3.88 M
셀
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003904 USDT+0.51%115.71 K−27.67%0.0003905 USDT0.0003884 USDT14.55 M
셀
NOTUSDTNOTCOIN / TETHERCoinEx0.00039125 USDT+0.37%110.63 K−41.41%0.00039143 USDT0.00038981 USDT1.09 M
셀
NOTUSDTNOT/USDT TETHERCoinW0.000392 USDT+0.51%83.42 K−27.28%0.000392 USDT0.000390 USDT1.49 M
셀
NOTUSDTNotcoin / TetherKuCoin0.0003917 USDT+0.56%61.45 K−67.21%0.0003918 USDT0.0003897 USDT685.26 K
셀
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000391 USDT+0.77%58.17 K+204.42%0.000392 USDT0.000388 USDT3.16 M
셀
NOTUSDCNotcoin / USDCMEXC0.0003904 USDC+0.41%54.41 K−0.65%0.0003905 USDC0.0003887 USDC2.68 M
셀
NOTUSDTNotcoin/USDTOKX0.0003907 USDT+0.46%53.73 K−36.51%0.0003907 USDT0.0003887 USDT1.01 M
셀
NOTUSDTNOTCOIN / USDTKCEX0.000391 USDT+0.51%53.41 K+4.64%0.000393 USDT0.000388 USDT3.27 M
셀
NOTUSDCNOT / USD CoinBinance0.000390 USDC+0.26%51.2 K−39.45%0.000390 USDC0.000390 USDC744.14 K
셀
NOTUSDTNotcoin/USD Tether SpotBingX0.000391 USDT+0.77%47.95 K−20.84%0.000393 USDT0.000388 USDT2.51 M
셀
NOTTRYNOT / Turkish LiraBinance0.0170 TRY+0.59%35.22 K+90.16%0.0170 TRY0.0170 TRY109.69 K
셀
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003873 USDC+0.68%31.56 K+9.30%0.0003875 USDC0.0003847 USDC5.66 M
셀
NOTUSDTNotcoin/TetherGate0.0003905 USDT+0.44%20.2 K−38.70%0.0003908 USDT0.0003889 USDT496.12 K
셀
NOTUSDTNOTUSDT SPOTBitget0.0003904 USDT+0.44%18.3 K−40.44%0.0003904 USDT0.0003887 USDT524.25 K
셀
NOTUSDNOT / USDCrypto.com0.0003872 USD−2.64%14.33 K+210.44%0.0003984 USD0.0003814 USD36.76 M
스트롱 셀
NOTUSDCNotcoin / USD CoinWhiteBIT0.000386 USDC−2.53%8.14 K+117.68%0.000400 USDC0.000380 USDC21.11 M
스트롱 셀
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003890 USDT+0.26%7.27 K−25.78%0.0003900 USDT0.0003871 USDT103
셀
NOTUSDTNOT / TetherCrypto.com0.0003888 USDT−3.02%4.83 K+50.19%0.0003976 USDT0.0003813 USDT13.25 M
스트롱 셀
NOTUSDNOT / U. S. DollarKraken0.000390 USD0.00%3.68 K−73.75%0.000391 USD0.000390 USD508.45 K
셀
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000364 USDC−4.46%2.49 K+1,028.72%0.000390 USDC0.000364 USDC451 K
스트롱 셀
NOTUSDTNOTCOIN/TETHERUSWEEX0.000391 USDT+1.03%2.46 K+65.58%0.000392 USDT0.000381 USDT2.17 M
셀
NOTUSDCNOTCOIN/USD COINWEEX0.000390 USDC+1.04%1.02 K+1,447.05%0.000390 USDC0.000381 USDC1.02 M
셀
NOTUSDCNOTUSDC SPOTBybit0.0003854 USDC−4.25%631+180.73%0.0004025 USDC0.0003842 USDC303.02 K
스트롱 셀
NOTUSDT.PNOT USDT PERPETUALPionex0.0003905 USDT+0.51%612−10.44%0.0003906 USDT0.0003884 USDT15.83 K
셀
NOTEURNOT / EuroKraken0.000349 EUR+5.12%263+61.91%0.000349 EUR0.000338 EUR578.43 K
셀
NOTUSDNotcoin/USDOKX0.0003994 USD−3.74%2520.00%0.0003994 USD0.0003994 USD629.99 K
스트롱 셀
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00033 USDT+22.22%00.00%0.00033 USDT0.00033 USDT140
셀
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000391 USDT+1.56%——0.000391 USDT0.000380 USDT6.83 K
셀
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003901 USD+0.28%——0.0003901 USD0.0003890 USD259
셀
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003903 USDT+0.41%——0.0003908 USDT0.0003885 USDT69.16 M
셀
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00029036 TON+2.20%——0.00029036 TON0.00028410 TON160
셀
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003905 USDT+0.54%——0.0003907 USDT0.0003884 USDT11.8 K
셀
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0003905 USDT+0.54%——0.0003908 USDT0.0003883 USDT339.18 M
셀
NOTNOT / TONSTON.fi (TON)0.00038720 USD+2.14%——0.00038948 USD0.00037907 USD215
셀
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003905 USDT+0.54%——0.0003906 USDT0.0003884 USDT1.93 B
셀
NOTNOT / USDTSTON.fi (TON)0.00038691 USD−2.38%——0.00039635 USD0.00037453 USD630
셀
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000390 USD+0.52%——0.000392 USD0.000386 USD175.24 M
셀
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003913 USDT+0.59%——0.0003915 USDT0.0003887 USDT111.19 K
셀
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00029035 TON+1.24%——0.00029035 TON0.00028679 TON51
셀
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000390 USDT+0.26%——0.000391 USDT0.000389 USDT90.08 K
셀
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00038682 USDT−2.38%——0.00039626 USDT0.00037444 USDT630
셀
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003878 USDC+0.60%——0.0003881 USDC0.0003858 USDC5.46 K
셀
NOTFDUSDNOT / FDUSDBinance0.000390 FDUSD−2.50%——0.000398 FDUSD0.000380 FDUSD35.37 M
셀
NOTUSDTNOTCOIN/Tether USDBitMart0.000393 USDT+1.03%——0.000393 USDT0.000387 USDT17.57 M
셀
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003879 USD−2.88%——0.0003994 USD0.0003824 USD1.91 M
스트롱 셀
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000392 USDT+1.29%——0.000392 USDT0.000388 USDT7.67 K
셀
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003904 USDT+0.54%——0.0003906 USDT0.0003883 USDT1.27 M
셀
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003906 USDT+0.59%——0.0003907 USDT0.0003884 USDT259.27 K
셀
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00032807 TON+2.07%——0.00033542 TON0.00032011 TON855
셀
NOTNOT / TONSTON.fi v2 (TON)0.00038798 USD+1.09%——0.00038803 USD0.00038381 USD68
셀
NOTNOT / TONDeDust.io (TON)0.00045566 USD+1.32%——0.00046684 USD0.00044630 USD1.19 K
셀
NOTUSD.PNOT USD PerpetualCrypto.com0.0003901 USD+0.33%——0.0003901 USD0.0003896 USD200
셀