심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
NMRUSDT.PNumeraire perpetual contract | WhiteBIT | 15.814 USDT | −0.48% | 11.57 M | +4.71% | 15.953 USDT | 15.484 USDT | 95.42 K | 셀 |
NMRUSDT.PNMR / TetherUS PERPETUAL CONTRACT | Binance | 15.822 USDT | −0.45% | 10.33 M | +29.01% | 15.954 USDT | 15.474 USDT | 69.75 K | 셀 |
NMRUSDT.PNMRUSDT Perpetual Swap Contract | OKX | 15.83 USDT | −0.44% | 4.41 M | +24.39% | 15.97 USDT | 15.50 USDT | 446.79 K | 셀 |
NMRUSDT.PNMRUSDT Perpetual Contract | Bybit | 15.828 USDT | −0.41% | 1.22 M | +28.50% | 15.959 USDT | 15.503 USDT | 9.57 K | 셀 |
NMRUSDT.PNMRUSDT Perpetual Contract | Zoomex | 15.829 USDT | −0.53% | 787.74 K | +28.50% | 15.959 USDT | 15.503 USDT | 5.96 K | 셀 |
NMRUSDT.PNMR USDT PERPETUAL | Pionex | 15.810 USDT | −0.52% | 198.81 K | +1.48% | 15.953 USDT | 15.484 USDT | 1.61 K | 셀 |
NMRUSDT.PNUMERAIRE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.83 USDT | −0.38% | 57.67 K | −23.88% | 15.97 USDT | 15.49 USDT | 1.91 K | 셀 |
NMRUSDT.PNUMERAIRE/TETHER USD PERPETUAL CONTRACT | BitMart | 15.81750 USDT | −0.46% | 0 | — | 15.95350 USDT | 15.48699 USDT | 311.95 K | 셀 |
NMRUSDT.PNUMERAIRE / TETHER PERPETUAL FUTURES | WOO X | 15.82 USDT | −0.50% | — | — | 15.96 USDT | 15.48 USDT | 69.59 K | 셀 |
NMRUSDT.PNMR / Tether PERPETUAL FUTURES | MEXC | 15.81 USDT | −0.44% | — | — | 15.96 USDT | 15.48 USDT | 61.28 K | 셀 |
NMRUSDT.PNMR Linear Perpetual Futures Contract | Phemex | 15.83 USDT | −0.44% | — | — | 15.96 USDT | 15.47 USDT | 7.21 K | 셀 |
NMRUSDT.PNMR/USDT Perpetual Contract | BingX | 15.830 USDT | −0.43% | — | — | 15.963 USDT | 15.492 USDT | 651.32 K | 셀 |
NMRUSDT.PNUMERAIRE / TETHERUS PERPETUAL CONTRACT | Gate.io | 15.668 USDT | −1.38% | — | — | 15.966 USDT | 15.505 USDT | 3.45 K | 셀 |