거래소
사용 가능한 모든 시장에서 NEAR Protocol 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.067 USDT | −0.74% | 93.56 M | −31.03% | 1.076 USDT | 1.062 USDT | 4.04 M | 셀 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.068 USDT | −0.47% | 44.85 M | +12.82% | 1.076 USDT | 1.063 USDT | 2.03 M | 셀 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0671 USDT | −0.62% | 33.7 M | −17.40% | 1.0753 USDT | 1.0634 USDT | 1.87 M | 셀 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0674 USDT | −0.60% | 33.7 M | −17.63% | 1.0753 USDT | 1.0634 USDT | 1.89 M | 셀 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.068 USDT | −0.65% | 27.33 M | −38.94% | 1.076 USDT | 1.063 USDT | 1.47 M | 셀 |
| NEARUSDTNEAR / TetherUS | Binance | 1.069 USDT | −0.56% | 23.37 M | −11.70% | 1.077 USDT | 1.064 USDT | 654.56 K | 셀 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.069 USDT | −0.47% | 21.54 M | +18.69% | 1.077 USDT | 1.064 USDT | 2.89 M | 셀 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.068 USDT | −0.56% | 16.35 M | −16.30% | 1.077 USDT | 1.062 USDT | 1.36 M | 셀 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.067 USDC | −0.56% | 15.06 M | −16.01% | 1.075 USDC | 1.063 USDC | 598.12 K | 셀 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.0672 USDT | −0.64% | 13.83 M | −19.07% | 1.0748 USDT | 1.0628 USDT | 645.18 K | 셀 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0673 USDT | −0.59% | 12.26 M | +16.23% | 1.0752 USDT | 1.0630 USDT | 297.88 K | 셀 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.066 USDT | −0.74% | 11.11 M | −40.43% | 1.076 USDT | 1.062 USDT | 717.49 K | 셀 |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0680 USDT | −0.48% | 9.59 M | −48.20% | 1.0770 USDT | 1.0642 USDT | 361.7 K | 셀 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0684 USDT | −0.58% | 7.22 M | −47.54% | 1.0763 USDT | 1.0641 USDT | 373.69 K | 셀 |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.066 USDC | −0.65% | 6.81 M | +3.38% | 1.076 USDC | 1.062 USDC | 904.82 K | 셀 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.067 USDT | −0.56% | 5.25 M | −12.93% | 1.076 USDT | 1.062 USDT | 256.7 K | 셀 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.068 USDT | −0.65% | 4.77 M | −38.19% | 1.076 USDT | 1.064 USDT | 828.19 K | 셀 |
| NEARUSDCNEAR / USD Coin | Binance | 1.067 USDC | −0.65% | 4.5 M | +13.08% | 1.076 USDC | 1.063 USDC | 83.96 K | 셀 |
| NEARUSDTNear/Tether |  Gate | 1.0680 USDT | −0.53% | 3.39 M | −48.52% | 1.0761 USDT | 1.0640 USDT | 111.92 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.068 USDT | −0.65% | 3.27 M | −36.46% | 1.076 USDT | 1.062 USDT | 162.05 K | 셀 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.070 USDT | −0.28% | 3.22 M | −54.22% | 1.077 USDT | 1.063 USDT | 273.72 K | 셀 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.067 USDT | −0.65% | 3.19 M | −32.58% | 1.074 USDT | 1.063 USDT | 259.85 K | 셀 |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.069 USDT | −0.56% | 3.1 M | −40.42% | 1.076 USDT | 1.064 USDT | 86.18 K | 셀 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0687 USDT | −0.58% | 3.01 M | −15.43% | 1.0763 USDT | 1.0641 USDT | 266.1 K | 셀 |
| NEARUSDTNEAR / USDT |  MEXC | 1.068 USDT | −0.56% | 3 M | −27.99% | 1.076 USDT | 1.065 USDT | 48.37 K | 셀 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 1.0682 USDC | −0.51% | 2.65 M | +26.42% | 1.0744 USDC | 1.0640 USDC | 36.71 K | 셀 |
| NEARUSDTNEAR/USDT | OKX | 1.069 USDT | −0.56% | 2.65 M | −18.27% | 1.076 USDT | 1.065 USDT | 95.1 K | 셀 |
 NEARUSDNEAR Protocol / US Dollar | Coinbase | 1.068 USD | −0.56% | 2.56 M | −45.17% | 1.075 USD | 1.064 USD | 182.65 K | 셀 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.068 USDC | −0.56% | 2.56 M | −45.06% | 1.075 USDC | 1.064 USDC | 182.65 K | 셀 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0680 USDT | −0.32% | 2.18 M | −25.27% | 1.1056 USDT | 1.0641 USDT | 1.4 M | 셀 |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,585.0 KRW | −0.25% | 1.96 M | −45.95% | 1,595.0 KRW | 1,577.0 KRW | 184.99 K | 셀 |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.068 USDT | −0.56% | 1.81 M | −8.31% | 1.076 USDT | 1.064 USDT | 35.54 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.066 USDT | −0.65% | 1.76 M | −33.07% | 1.076 USDT | 1.062 USDT | 78.42 K | 셀 |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.069 USDT | −0.47% | 1.69 M | −46.82% | 1.077 USDT | 1.065 USDT | 96.47 K | 셀 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.068 USDT | −0.56% | 1.52 M | −23.55% | 1.077 USDT | 1.064 USDT | 47.9 K | 셀 |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0692 USDC | −0.53% | 1.48 M | −40.37% | 1.0769 USDC | 1.0635 USDC | 112.41 K | 셀 |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.065 USDC | −0.75% | 1.41 M | −17.02% | 1.075 USDC | 1.061 USDC | 58.13 K | 셀 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.068 USDT | −0.28% | 1.4 M | −25.87% | 1.106 USDT | 1.064 USDT | 719.22 K | 셀 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.068 USDT | −0.65% | 1.32 M | −11.50% | 1.077 USDT | 1.064 USDT | 40.31 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0679 USDT | −0.61% | 1.13 M | +55.78% | 1.0754 USDT | 1.0634 USDT | 29.87 K | 셀 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.066 USDC | −0.74% | 739.56 K | −13.61% | 1.075 USDC | 1.062 USDC | 39.03 K | 셀 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.068 USDC | −0.37% | 668.63 K | −6.98% | 1.104 USDC | 1.063 USDC | 285.32 K | 셀 |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.90570 EUR | −0.67% | 600.34 K | −46.54% | 0.91090 EUR | 0.90180 EUR | 23.97 K | 셀 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.067 USD | −0.74% | 557.44 K | −14.05% | 1.075 USD | 1.063 USD | 11.5 K | 셀 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0673 USD | −0.61% | 492.72 K | −0.33% | 1.0738 USD | 1.0622 USD | 32.54 K | 셀 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001541 BTC | −0.84% | 459.44 K | −43.39% | 0.00001554 BTC | 0.00001541 BTC | 8.71 K | 셀 |
| NEAREURNear / Euro | WhiteBIT | 0.900 EUR | −0.99% | 424.64 K | −44.78% | 0.910 EUR | 0.900 EUR | 27.37 K | 셀 |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.067 USDC | −0.28% | 410.29 K | +415.47% | 1.103 USDC | 1.063 USDC | 214.41 K | 셀 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,578.0000 KRW | −0.82% | 395.05 K | −25.06% | 1,593.0000 KRW | 1,577.0000 KRW | 10.05 K | 셀 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.067 USDC | +0.66% | 364.7 K | +117.04% | 1.097 USDC | 1.045 USDC | 295.7 K | 셀 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.068 USDT | −0.56% | 355.25 K | −31.32% | 1.075 USDT | 1.063 USDT | 23.61 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.067 USDT | −0.65% | 339.85 K | −39.05% | 1.076 USDT | 1.063 USDT | 23.63 K | 셀 |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.068 USDT | −0.28% | 331.36 K | −32.13% | 1.104 USDT | 1.064 USDT | 150.5 K | 셀 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.068 USDT | −0.74% | 322.6 K | −31.25% | 1.078 USDT | 1.064 USDT | 21.59 K | 셀 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.068 USDC | −0.56% | 315.34 K | +4.21% | 1.077 USDC | 1.063 USDC | 8.8 K | 셀 |
| NEAREURNEAR / Euro | Kraken | 0.910 EUR | −0.33% | 272.82 K | −15.33% | 0.911 EUR | 0.904 EUR | 4.81 K | 셀 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.06620000 USDT | −0.72% | 255.53 K | +5.93% | 1.07580000 USDT | 1.06390000 USDT | 62.37 K | 셀 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.067 USDC | −0.56% | 239.83 K | −19.38% | 1.074 USDC | 1.062 USDC | 3.22 K | 셀 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.070 USDT | −0.19% | 235 K | +5.66% | 1.080 USDT | 1.061 USDT | 33.34 K | 셀 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0680 USDT | −0.60% | 234.04 K | −15.58% | 1.0763 USDT | 1.0641 USDT | 17.94 K | 셀 |
 NEARTRYNear / Turkish lira | WhiteBIT | 46.48 TRY | −0.70% | 207.44 K | −44.22% | 46.90 TRY | 46.44 TRY | 6.68 K | 셀 |
 NEARTHBNEAR Protocol |  Bitkub | 33.68 THB | −1.35% | 189.94 K | −26.90% | 34.66 THB | 33.64 THB | 18.89 K | 셀 |
| NEARUSDCNEAR / USDC | MEXC | 1.068 USDC | −0.56% | 183.68 K | −46.25% | 1.076 USDC | 1.064 USDC | 4.37 K | 셀 |
| NEARTRYNEAR / Turkish Lira | Binance | 46.5 TRY | −0.85% | 175.4 K | −29.56% | 47.0 TRY | 46.5 TRY | 2.14 K | 셀 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0678 USD | −0.59% | 155.99 K | −4.24% | 1.0764 USD | 1.0652 USD | 8.74 K | 셀 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.067 USD | −0.65% | 153.09 K | +12.81% | 1.074 USD | 1.062 USD | 12.95 K | 셀 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.067 USD | −0.93% | 139.36 K | +15.12% | 1.074 USD | 1.064 USD | 7.88 K | 셀 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 45.8079 UAH | −0.74% | 133.91 K | −46.56% | 46.3735 UAH | 45.8079 UAH | 7.97 K | 셀 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.001174 USDT | −3.19% | 105.62 K | −20.80% | 0.001220 USDT | 0.001152 USDT | 8.01 M | 셀 |
| NEAREURNEAR / Euro | Binance | 0.904 EUR | −0.88% | 89.92 K | +50.80% | 0.911 EUR | 0.904 EUR | 2.2 K | 셀 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3.3568 USDT | +3.63% | 81.12 K | −38.87% | 3.4223 USDT | 3.2229 USDT | 2.46 K | 바이 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0733 USDT | −0.20% | 78.48 K | +56.71% | 1.0746 USDT | 1.0722 USDT | 1.3 K | 셀 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.03151 USDT | −1.90% | 78.4 K | −24.04% | 0.03219 USDT | 0.03119 USDT | 175.58 K | 셀 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001539 BTC | −0.71% | 78.27 K | −41.50% | 0.00001552 BTC | 0.00001538 BTC | 5.08 K | 셀 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.018257 USDT | +1.85% | 76.94 K | −22.16% | 0.018497 USDT | 0.017904 USDT | 427.1 K | 바이 |
| NEARUSDNEAR / US Dollar | Binance | 1.06688374 USD | −0.58% | 71.74 K | −42.35% | 1.07510858 USD | 1.06482246 USD | 5.07 K | 셀 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.084 USDT | −1.09% | 42.09 K | −44.05% | 1.100 USDT | 1.041 USDT | 33.76 K | 셀 |
 NEARBRLNEAR / BRL | Binance | 5.60 BRL | −0.88% | 28.15 K | −14.61% | 5.63 BRL | 5.57 BRL | 2.95 K | 셀 |
 NEARJPYNEAR / JPY | Binance | 168.7 JPY | −0.41% | 26.93 K | −40.25% | 168.8 JPY | 168.1 JPY | 1.08 K | 셀 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.06800000 USD | −0.78% | 25.39 K | −61.69% | 1.07920000 USD | 1.06540000 USD | 193 | 셀 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | −0.65% | 25.36 K | −56.72% | 0.0000156 BTC | 0.0000154 BTC | 186 | 셀 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0672 USDC | −2.29% | 24.66 K | −57.49% | 1.1005 USDC | 1.0403 USDC | 20.92 K | 셀 |
| NEARUSDNEAR/USD | OKX | 1.064 USD | −0.93% | 23.58 K | +1.82% | 1.072 USD | 1.064 USD | 979 | 셀 |
| NEAREURNEAREUR SPOT | Bitget | 0.905 EUR | −0.66% | 22.76 K | +85.56% | 0.912 EUR | 0.902 EUR | 563 | 셀 |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.072 USDC | −1.74% | 17.21 K | −90.29% | 1.101 USDC | 1.041 USDC | 15.74 K | 셀 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.070 USDC | −0.93% | 11.44 K | −46.08% | 1.100 USDC | 1.043 USDC | 10.49 K | 셀 |
| NEARUSTNEAR / UST | Bitfinex | 1.06750000 USDT | −1.20% | 7.46 K | +165.58% | 1.07140000 USDT | 1.06610000 USDT | 1.94 K | 셀 |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.067 USDC | −0.47% | 6.13 K | −58.41% | 1.072 USDC | 1.067 USDC | 24 | 셀 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001537 BTC | −0.90% | 3.57 K | −32.86% | 0.00001551 BTC | 0.00001536 BTC | 327 | 스트롱 셀 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0669 USDC | −0.80% | 2.15 K | −85.80% | 1.0755 USDC | 1.0644 USDC | 245 | 셀 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.153999e-4 BTC | −0.81% | 1.85 K | −46.46% | 0.155249e-4 BTC | 0.153973e-4 BTC | 249 | 셀 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000014720 BTC | −7.60% | 1.73 K | +403.10% | 0.000015390 BTC | 0.000014720 BTC | 1.61 K | 스트롱 셀 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 33.852 THB | −0.67% | 1.66 K | −18.70% | 34.137 THB | 33.590 THB | 157 | 셀 |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.067 USDT | −2.38% | 1.51 K | −41.67% | 1.067 USDT | 1.067 USDT | 13 | 셀 |
| NEARUSDNEAR / USD | Binance.US | 1.085 USD | +0.46% | 157 | −78.50% | 1.096 USD | 1.063 USD | 113 | 셀 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.918 EUR | −1.82% | 127 | −95.72% | 0.918 EUR | 0.918 EUR | 15 | 셀 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.86030 USDT | −16.23% | 105 | −3.35% | 0.90850 USDT | 0.86030 USDT | 54 | 스트롱 셀 |
| NEAREURNEAREUR SPOT | Bybit | 0.912 EUR | −0.22% | 10 | +5.49% | 0.914 EUR | 0.912 EUR | 1 | 셀 |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 1.066 USDC | −0.65% | — | — | 1.075 USDC | 1.062 USDC | 61.3 K | 셀 |
 NEARNEAR / WETH |  Uniswap v3 (Ethereum) | 1.073565281 USD | −1.08% | — | — | 1.073565281 USD | 1.073309259 USD | 128 | 스트롱 셀 |