지금 시작

NEAR Protocol

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 NEAR Protocol 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.044 USDT−2.88%43.15 M−61.21%1.079 USDT1.029 USDT30.71 M
셀
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0437 USDT−2.80%15.44 M−59.71%1.0788 USDT1.0295 USDT11.45 M
셀
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0436 USDT−2.77%15.43 M−59.73%1.0788 USDT1.0295 USDT11.44 M
셀
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.043 USDT−2.80%15.36 M−68.69%1.079 USDT1.029 USDT11.77 M
셀
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.044 USDT−2.88%14.86 M−54.40%1.079 USDT1.030 USDT10.65 M
셀
NEARUSDT.PNear perpetual contractWhiteBIT1.043 USDT−2.89%13.35 M−33.38%1.080 USDT1.029 USDT10.33 M
셀
NEARUSDT.PNEAR Protocol/TetherUSToobit1.044 USDT−2.79%11.53 M−35.79%1.079 USDT1.030 USDT8.26 M
셀
NEARUSDTNEAR / TetherUSBinance1.045 USDT−2.79%8.3 M−70.40%1.080 USDT1.030 USDT6.24 M
셀
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.042 USDC−2.89%7.69 M−55.48%1.078 USDC1.029 USDC5.11 M
셀
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.042 USDT−2.98%6.8 M−48.96%1.079 USDT1.028 USDT5.36 M
셀
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.043 USDC−2.80%6.56 M−3.73%1.080 USDC1.029 USDC4.68 M
셀
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0433 USDT−2.87%6.02 M−59.98%1.0784 USDT1.0295 USDT4.42 M
셀
NEARUSDTNEAR/USDT TETHERCoinW1.0446 USDT−2.79%4.22 M−56.07%1.0792 USDT1.0303 USDT3.42 M
셀
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0431 USDT−2.84%4.19 M−68.60%1.0785 USDT1.0291 USDT2.99 M
셀
NEARUSDTNear / Tether USWhiteBIT1.0450 USDT−2.63%4.1 M−66.14%1.0790 USDT1.0290 USDT3.11 M
셀
NEARUSDTNEAR Protocol / Tether USDPoloniex1.045 USDT−2.70%3.54 M−7.48%1.082 USDT1.030 USDT2.19 M
셀
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.043 USDT−2.80%2.6 M−55.98%1.079 USDT1.029 USDT1.92 M
셀
NEARUSDTNEAR Protocol / TetherKuCoin1.0443 USDT−2.85%2.42 M−27.53%1.0797 USDT1.0302 USDT1.83 M
셀
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.043 USDT−2.89%2.38 M−37.59%1.078 USDT1.029 USDT1.66 M
셀
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.046 USDT−2.52%2.33 M−45.69%1.080 USDT1.028 USDT1.8 M
셀
NEARUSDTNEAR Protocol / Tether USDHTX1.0446 USDT−1.09%2.3 M+12.09%1.0591 USDT1.0301 USDT331.49 K
셀
NEARUSDTNEARUSDT SPOTBybit1.044 USDT−2.88%2.03 M−47.34%1.080 USDT1.030 USDT1.61 M
셀
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.044 USDT−2.79%1.77 M−54.50%1.078 USDT1.029 USDT1.23 M
셀
NEARUSDNEAR Protocol / US DollarCoinbase1.043 USD−2.89%1.72 M−49.87%1.078 USD1.030 USD1.29 M
셀
NEARUSDCNEAR Protocol / USDCCoinbase1.043 USDC−2.89%1.72 M−49.68%1.078 USDC1.030 USDC1.29 M
셀
NEARUSDTNear/TetherGate1.0445 USDT−2.78%1.61 M−67.81%1.0800 USDT1.0300 USDT1.18 M
셀
NEARUSDTNEAR/USDTOKX1.044 USDT−2.88%1.35 M−54.78%1.079 USDT1.031 USDT1 M
셀
NEARUSDCNEAR / USD CoinBinance1.043 USDC−2.89%1.28 M−75.53%1.079 USDC1.030 USDC984.7 K
셀
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.045 USDT−2.70%1.18 M−48.50%1.080 USDT1.030 USDT890.48 K
셀
NEARKRWNEAR Protocol / KRWUpBit1,552.0 KRW−2.33%1.04 M−57.37%1,600.0 KRW1,531.0 KRW834.28 K
셀
NEARUSDCNear / USD CoinWhiteBIT1.0416 USDC−3.10%805.35 K−57.67%1.0780 USDC1.0277 USDC605.03 K
셀
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.042 USDT−2.89%740.56 K−64.99%1.079 USDT1.029 USDT597.95 K
셀
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.041 USDC−2.98%715.49 K−55.35%1.079 USDC1.027 USDC478.96 K
셀
NEARUSDTNEAR / USDTMEXC1.044 USDT−2.79%708.9 K−80.31%1.080 USDT1.030 USDT522.36 K
셀
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.044 USDT−2.79%683.59 K−62.58%1.078 USDT1.030 USDT515.75 K
셀
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0422 USDC−2.93%664.34 K−77.93%1.0786 USDC1.0303 USDC423.17 K
셀
NEARUSDTNEARUSDT SPOTBitget1.044 USDT−2.79%624.51 K−68.83%1.079 USDT1.030 USDT493.22 K
셀
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0443 USDT−2.99%593.18 K−43.93%1.0793 USDT1.0308 USDT393.25 K
셀
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.045 USDT−1.04%580.22 K−66.48%1.059 USDT1.030 USDT69.99 K
셀
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.045 USDT−2.70%475.79 K−69.54%1.080 USDT1.030 USDT375.64 K
셀
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.042 USDC−2.98%425.62 K−48.71%1.077 USDC1.029 USDC292.36 K
셀
NEARUSD.PNEARUSD Perpetual ContractBybit1.0419 USD−2.97%330.83 K−29.30%1.0788 USD1.0283 USD210.88 K
셀
NEAREURNear Protocol / EuroBitvavo0.88460 EUR−2.98%319.49 K−62.37%0.91260 EUR0.87460 EUR230.62 K
셀
NEARUSDNEAR / U. S. DollarKraken1.044 USD−2.88%275.4 K−49.99%1.077 USD1.030 USD158.42 K
셀
NEARUSDT.PNEAR USDT PERPETUALPionex1.043 USDT−2.89%229.18 K−43.65%1.078 USDT1.030 USDT188.83 K
셀
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.044 USDC−1.14%228.49 K−71.43%1.060 USDC1.030 USDC22.21 K
셀
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.043 USDT−2.89%216.4 K−46.08%1.079 USDT1.030 USDT162.02 K
셀
NEARBTCNear / BitcoinWhiteBIT0.00001470 BTC−5.41%208.71 K−65.78%0.00001554 BTC0.00001464 BTC140.15 K
스트롱 셀
NEARUSDTNear Protocol / USD TetherBitazza1.048 USDT−2.24%207.98 K−10.78%1.082 USDT1.031 USDT176.13 K
셀
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.043 USDC−1.23%207.77 K−50.53%1.058 USDC1.030 USDC33.85 K
셀
NEARUSDTNEAR PROTOCOL / USDTKCEX1.045 USDT−2.79%202.46 K−47.14%1.080 USDT1.030 USDT150.1 K
셀
NEAREURNear / EuroWhiteBIT0.878 EUR−3.41%190.7 K−64.43%0.912 EUR0.874 EUR114.34 K
셀
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0444 USDT−2.80%170.7 K−34.04%1.0792 USDT1.0313 USDT138.55 K
셀
NEARKRWNEAR / South Korean WonBithumb1,551.0000 KRW−2.51%155.72 K−66.08%1,598.0000 KRW1,535.0000 KRW125.51 K
셀
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.044 USDT−1.23%149.94 K+21,001.50%1.059 USDT1.030 USDT20.13 K
셀
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.041 USD−3.07%136.55 K−13.04%1.076 USD1.025 USD91.06 K
셀
NEARUST.PNEARF0 / USTF0Bitfinex1.04390000 USDT−2.79%126.64 K−34.32%1.07610000 USDT1.03860000 USDT129.88 K
셀
NEARTHBNEAR ProtocolBitkub32.91 THB+0.67%124.47 K−51.69%32.97 THB32.81 THB4.64 K
셀
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.043 USDC−2.89%109.35 K−69.91%1.080 USDC1.030 USDC83.83 K
셀
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.041 USDC−1.70%105.28 K−66.67%1.068 USDC1.036 USDC9.35 K
셀
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.046 USD−2.88%104.19 K−20.75%1.078 USD1.032 USD88.02 K
셀
NEARUAHNear / Ukrainian HryvniaWhiteBIT44.8908 UAH−2.72%104.12 K−43.40%46.3735 UAH44.2865 UAH80.15 K
셀
NEARTRYNear / Turkish liraWhiteBIT45.36 TRY−3.10%102.45 K−58.81%47.09 TRY44.90 TRY68.55 K
셀
NEARUSDNEAR Protocol / USDCrypto.com1.0415 USD−3.04%93.14 K−34.75%1.0764 USD1.0318 USD54.76 K
셀
NEARTRYNEAR / Turkish LiraBinance45.6 TRY−2.77%88.08 K−55.44%47.0 TRY45.0 TRY55.53 K
셀
NEARUSDT.5LNEAR5xLong/TetherGate0.001043 USDT−4.42%72.67 K−39.89%0.001223 USDT0.000984 USDT55.38 M
셀
NEARUSDT.3LNEAR3xLong/TetherGate0.02936 USDT−7.56%71.05 K−11.81%0.03243 USDT0.02834 USDT1.91 M
셀
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.041 USDC−2.98%65.45 K−72.94%1.074 USDC1.029 USDC23.84 K
셀
NEARUSDNEAR / DollarBitfinex1.04400000 USD−3.01%65.4 K+58.04%1.07920000 USD1.03140000 USD59.52 K
셀
NEARUSDT.5SNEAR5xShort/TetherGate3.7404 USDT+0.28%63.72 K−31.29%3.9510 USDT3.2032 USDT15.48 K
스트롱 바이
NEARBTCNEAR / BitcoinBinance0.00001471 BTC−5.10%60.04 K−28.33%0.00001552 BTC0.00001464 BTC51.52 K
스트롱 셀
NEARUSDT.3SNEAR3xShort/TetherGate0.019519 USDT−0.24%57.57 K−28.91%0.020078 USDT0.017805 USDT2.43 M
바이
NEARBTCNEAR / BitcoinBitfinex0.0000147 BTC−5.16%57.49 K+44.65%0.0000156 BTC0.0000147 BTC59.52 K
스트롱 셀
NEARUSDNEAR / US DollarBinance1.04273232 USD−2.83%55.99 K−28.54%1.07616221 USD1.03002297 USD51.52 K
셀
NEARUSDCNEAR / USDCMEXC1.044 USDC−2.79%51.83 K−77.32%1.079 USDC1.029 USDC39.6 K
셀
NEAREURNEAR / EuroKraken0.881 EUR−3.50%50.74 K−83.89%0.914 EUR0.875 EUR38.23 K
셀
NEAREURNEAR / EuroBinance0.882 EUR−3.29%39.74 K−54.05%0.911 EUR0.876 EUR26.07 K
셀
NEARUSDTNEAR Protocol / TetherCrypto.com1.0396 USDT−3.43%38.09 K−52.92%1.0768 USDT1.0361 USDT19.7 K
셀
NEARBRLNEAR / BRLBinance5.48 BRL−3.01%21.32 K−36.15%5.63 BRL5.44 BRL19.75 K
셀
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0378 USDC−2.52%18.42 K−38.70%1.0767 USDC1.0332 USDC10.09 K
셀
NEARJPYNEAR / JPYBinance164.1 JPY−3.13%14.32 K−49.75%169.0 JPY163.5 JPY10.25 K
셀
NEARUSDNEAR/USDOKX1.044 USD−2.79%11.48 K−53.60%1.076 USD1.031 USD4.72 K
셀
NEARUSDCNEARUSDC SPOTBybit1.041 USDC−2.89%10.41 K−46.89%1.077 USDC1.041 USDC8.54 K
셀
NEARUSDCNEAR Protocol / USD CoinKuCoin1.037 USDC−3.08%10.4 K+8.12%1.072 USDC1.032 USDC6.15 K
셀
NEARUSDTNEAR Protocol / TetherCoinbase1.050 USDT−3.14%8.47 K−81.08%1.071 USDT1.050 USDT8.18 K
셀
NEARUSDCNEARUSDC SPOTBitget1.041 USDC−2.89%5.73 K−25.56%1.077 USDC1.031 USDC5.28 K
셀
NEAREURNEAREUR SPOTBitget0.885 EUR−2.85%5.19 K−77.37%0.913 EUR0.875 EUR3.9 K
셀
NEARUSTNEAR / USTBitfinex1.05940000 USDT−1.95%3.55 K−39.18%1.07140000 USDT1.05570000 USDT3.01 K
셀
NEARUSDTNEAR / TetherUSBinance.US1.050 USDT−3.93%2.17 K+14.32%1.081 USDT1.033 USDT1.59 K
셀
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001470 BTC−5.22%2.01 K−62.35%0.00001551 BTC0.00001465 BTC1.6 K
스트롱 셀
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0434 USDC−2.98%1.83 K−85.65%1.0792 USDC1.0314 USDC1.31 K
셀
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.1472e-4 BTC−5.18%1.79 K−10.86%0.155249e-4 BTC0.144929e-4 BTC1.29 K
스트롱 셀
NEARBTCNEAR Protocol / BTCUpBit0.000014720 BTC0.00%1.43 K+1,077.71%0.000014850 BTC0.000014720 BTC1.4 K
스트롱 셀
NEAREURNEAR Protocol / EuroBitstamp0.905 EUR−1.42%1.26 K+896.28%0.905 EUR0.897 EUR1.18 K
셀
NEARUSDNEAR / USDBinance.US1.037 USD−4.42%692+13.52%1.079 USD1.037 USD569
셀
NEARTHBNear Protocol / Thai BahtBitazza33.093 THB−2.90%588−79.00%34.195 THB32.517 THB422
셀
NEARUSDTNEAR Protocol / USDTUpBit0.86030 USDT−16.23%105−3.30%0.90850 USDT0.86030 USDT54
스트롱 셀
NEAREURNEAREUR SPOTBybit0.880 EUR−3.72%9−32.23%0.914 EUR0.880 EUR3
셀
NEARUSDC.PNEAR / Tether PERPETUAL FUTURESMEXC1.043 USDC−2.80%——1.078 USDC1.028 USDC711.16 K
셀
NEARNEAR / USDCUniswap v3 (Ethereum)1.040335396 USD−3.24%——1.091901015 USD1.040335396 USD9.21 K
셀