지금 시작

NEAR Protocol

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 NEAR Protocol 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.037 USDT−1.71%66.27 M−20.94%1.074 USDT1.023 USDT45.6 M
셀
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0362 USDT−1.77%23.28 M−20.07%1.0740 USDT1.0227 USDT15.54 M
셀
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0352 USDT−1.86%23.25 M−19.89%1.0740 USDT1.0227 USDT15.51 M
셀
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.036 USDT−1.80%22.38 M−21.14%1.074 USDT1.024 USDT15.38 M
셀
NEARUSDTNEAR / TetherUSBinance1.037 USDT−1.80%21.4 M−8.38%1.075 USDT1.025 USDT14.64 M
셀
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.0361 USDT−1.70%17.2 M−28.39%1.0733 USDT1.0239 USDT10.57 M
셀
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.035 USDT−1.80%15.49 M−17.28%1.074 USDT1.023 USDT10.81 M
셀
NEARUSDT.PNear perpetual contractWhiteBIT1.036 USDT−1.89%13.64 M−36.87%1.075 USDT1.022 USDT10.45 M
셀
NEARUSDT.PNEAR Protocol/TetherUSToobit1.035 USDT−1.90%13.18 M−16.48%1.074 USDT1.023 USDT8.88 M
셀
NEARUSDTNEAR/USDT TETHERCoinW1.0358 USDT−1.90%11.14 M−10.19%1.0748 USDT1.0255 USDT7.77 M
셀
NEARUSDTNEAR / USDTMEXC1.0367 USDT−1.79%7.79 M−10.93%1.0759 USDT1.0253 USDT5.36 M
셀
NEARUSDTNear / Tether USWhiteBIT1.0364 USDT−1.76%7.27 M+61.54%1.0749 USDT1.0250 USDT5.46 M
셀
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0348 USDT−1.90%7.26 M−18.75%1.0740 USDT1.0231 USDT4.75 M
셀
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.037 USDC−1.61%6.47 M−0.63%1.075 USDC1.023 USDC4.29 M
셀
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0363 USDT−1.81%4.66 M−27.41%1.0745 USDT1.0236 USDT3.09 M
셀
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.035 USDT−2.08%4.61 M+9.17%1.075 USDT1.025 USDT3.33 M
셀
NEARUSDTNEAR Protocol / Tether USDPoloniex1.037 USDT−1.43%4.07 M−10.08%1.072 USDT1.016 USDT2.71 M
셀
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.036 USDT−1.71%4.05 M−19.18%1.074 USDT1.023 USDT2.82 M
셀
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.035 USDC−1.80%3.74 M−32.94%1.074 USDC1.024 USDC2.59 M
셀
NEARUSDTNEAR Protocol / TetherKuCoin1.0359 USDT−1.86%3.57 M+47.62%1.0749 USDT1.0253 USDT2.79 M
셀
NEARUSDTNEAR Protocol / Tether USDHTX1.0374 USDT+0.58%2.61 M−21.07%1.0455 USDT1.0304 USDT124.52 K
셀
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.036 USDT−1.80%2.58 M−13.23%1.075 USDT1.025 USDT1.77 M
셀
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.037 USDT−1.71%2.53 M−25.13%1.074 USDT1.023 USDT1.72 M
셀
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.036 USDT−1.61%2.48 M−21.03%1.074 USDT1.025 USDT1.71 M
셀
NEARUSDNEAR Protocol / US DollarCoinbase1.037 USD−1.71%2.24 M+2.28%1.075 USD1.025 USD1.74 M
셀
NEARUSDCNEAR Protocol / USDCCoinbase1.037 USDC−1.71%2.24 M+2.28%1.075 USDC1.025 USDC1.74 M
셀
NEARUSDTNEARUSDT SPOTBybit1.036 USDT−1.80%1.9 M−29.99%1.074 USDT1.025 USDT1.28 M
셀
NEARUSDTNear/TetherGate1.0366 USDT−1.85%1.72 M−24.26%1.0742 USDT1.0250 USDT1.24 M
셀
NEARUSDCNEAR / USD CoinBinance1.036 USDC−1.80%1.66 M−25.13%1.074 USDC1.025 USDC1.15 M
셀
NEARUSDTNEAR/USDTOKX1.037 USDT−1.71%1.66 M−20.87%1.075 USDT1.026 USDT1.03 M
셀
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.037 USDT+0.48%1.41 M−10.26%1.046 USDT1.030 USDT61.71 K
셀
NEARKRWNEAR Protocol / KRWUpBit1,538.0 KRW−1.73%1.39 M−43.33%1,591.0 KRW1,524.0 KRW1.03 M
셀
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.037 USDT−1.61%1.35 M−12.73%1.073 USDT1.023 USDT918 K
셀
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.035 USDT−1.71%1.29 M−21.69%1.075 USDT1.024 USDT887.77 K
셀
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.036 USDT−1.89%1.14 M−9.96%1.075 USDT1.025 USDT775.64 K
셀
NEARUSDCNear / USD CoinWhiteBIT1.0347 USDC−1.37%913.93 K+5.23%1.0725 USDC1.0235 USDC666.86 K
셀
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.035 USDT−1.90%889.35 K+41.13%1.074 USDT1.025 USDT606.83 K
셀
NEARUSDNEAR / U. S. DollarKraken1.038 USD−1.14%806.68 K+101.80%1.072 USD1.026 USD695.78 K
셀
NEARUSDCNEAR / USDCMEXC1.0357 USDC−1.83%769.44 K−12.55%1.0744 USDC1.0246 USDC528.2 K
셀
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0361 USDT−1.81%727.06 K−8.15%1.0747 USDT1.0253 USDT530.54 K
셀
NEARUSDTNEARUSDT SPOTBitget1.037 USDT−1.80%616.76 K−45.47%1.074 USDT1.025 USDT392.06 K
셀
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0363 USDC−1.83%597.68 K−32.26%1.0719 USDC1.0249 USDC425.51 K
셀
NEARUSDT.5LNEAR5xLong/TetherGate0.0008506 USDT−9.53%459.83 K−4.38%0.0010216 USDT0.0008059 USDT373.84 M
스트롱 셀
NEAREURNear / EuroWhiteBIT0.872 EUR−1.69%420.21 K−4.01%0.906 EUR0.863 EUR330.19 K
셀
NEAREURNear Protocol / EuroBitvavo0.87910 EUR−1.14%394.29 K−48.18%0.90170 EUR0.86480 EUR243.97 K
셀
NEARUSDT.PNEAR USDT PERPETUALPionex1.036 USDT−1.80%358.81 K−29.25%1.073 USDT1.024 USDT250.35 K
셀
NEARBTCNear / BitcoinWhiteBIT0.00001536 BTC0.00%357.49 K+51.07%0.00001540 BTC0.00001511 BTC280.54 K
셀
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.035 USDC−1.71%355.18 K−33.79%1.075 USDC1.022 USDC245.5 K
셀
NEARUSDT.3SNEAR3xShort/TetherGate0.018279 USDT+5.42%344.25 K+7.42%0.018803 USDT0.016616 USDT12.46 M
바이
NEARUSDT.3LNEAR3xLong/TetherGate0.02758 USDT−5.39%343.92 K−22.52%0.03069 USDT0.02679 USDT7.64 M
셀
NEARUSDT.5SNEAR5xShort/TetherGate2.9507 USDT+7.84%342.49 K−9.49%3.0863 USDT2.5101 USDT93.03 K
바이
NEARUSDTNEAR PROTOCOL / USDTKCEX1.038 USDT−1.70%306.46 K−8.97%1.076 USDT1.025 USDT211.19 K
셀
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.036 USDC+0.29%303.58 K−25.23%1.046 USDC1.030 USDC13.9 K
셀
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0371 USDT−1.71%268.13 K+33.70%1.0739 USDT1.0257 USDT180.89 K
셀
NEARKRWNEAR / South Korean WonBithumb1,536.0000 KRW−1.98%267.12 K−61.12%1,588.0000 KRW1,523.0000 KRW202.55 K
셀
NEARUSDTNear Protocol / USD TetherBitazza1.033 USDT−2.55%254.62 K+7.27%1.071 USDT1.025 USDT168.36 K
셀
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.034 USDC−1.90%244.38 K−24.00%1.073 USDC1.024 USDC164.49 K
셀
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.036 USDC+0.48%211.12 K−6.65%1.045 USDC1.030 USDC11.4 K
셀
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.037 USDT+0.48%200.55 K−10.75%1.045 USDT1.030 USDT7.39 K
셀
NEAREURNEAR / EuroKraken0.881 EUR−0.79%175.7 K+130.83%0.903 EUR0.867 EUR147.88 K
셀
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.018 USDC−3.78%171.56 K+57.45%1.070 USDC1.018 USDC69.5 K
스트롱 셀
NEARUAHNear / Ukrainian HryvniaWhiteBIT45.6430 UAH−2.05%137.97 K+50.95%47.2538 UAH45.2981 UAH96.31 K
셀
NEARUSD.PNEARUSD Perpetual ContractBybit1.0359 USD−1.61%136.22 K−37.98%1.0708 USD1.0208 USD96.5 K
셀
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.037 USDC−1.71%132.58 K−22.84%1.074 USDC1.025 USDC90.41 K
셀
NEARTRYNear / Türk lirasıWhiteBIT45.47 TRY−1.62%132.04 K+60.29%46.79 TRY44.80 TRY103.48 K
셀
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.036 USD−1.71%119.34 K−2.27%1.070 USD1.021 USD77.05 K
셀
NEARTHBNEAR ProtocolBitkub32.43 THB−1.22%115.91 K−45.44%33.33 THB31.90 THB109.61 K
셀
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.041 USD−0.19%103.43 K+71.44%1.075 USD1.030 USD37.04 K
셀
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.036 USDC−1.80%103.06 K+2.26%1.071 USDC1.023 USDC73.75 K
셀
NEARUST.PNEARF0 / USTF0Bitfinex1.04010000 USDT−1.61%99.56 K−64.68%1.06870000 USDT1.03170000 USDT55.05 K
셀
NEARTRYNEAR / Turkish LiraBinance45.6 TRY−1.08%74.85 K−41.06%46.7 TRY44.8 TRY41.93 K
셀
NEAREURNEAR / EuroBinance0.877 EUR−0.34%66.11 K+7.35%0.903 EUR0.865 EUR55.36 K
셀
NEARBTCNEAR / BitcoinBinance0.00001532 BTC−0.26%57.49 K−28.20%0.00001542 BTC0.00001509 BTC41.93 K
셀
NEARJPYNEAR / JPYBinance160.2 JPY−0.93%46.45 K+51.15%164.3 JPY157.8 JPY41.33 K
셀
NEARUSDNEAR Protocol / USDCrypto.com1.0365 USD−1.72%45.54 K−43.91%1.0720 USD1.0246 USD29.14 K
셀
NEARUSDNEAR / US DollarBinance1.03660880 USD−1.74%40.8 K−44.17%1.07035648 USD1.02695380 USD41.88 K
셀
NEARUSDTNEAR Protocol / TetherCoinbase1.045 USDT+0.10%29.01 K+47.13%1.069 USDT1.030 USDT25.78 K
셀
NEARBRLNEAR / BRLBinance5.43 BRL−1.63%19.12 K+16.64%5.63 BRL5.38 BRL6.29 K
셀
NEARUSDTNEAR Protocol / TetherCrypto.com1.0384 USDT−1.61%12.07 K−53.55%1.0717 USDT1.0282 USDT5.8 K
셀
NEARUSDNEAR/USDOKX1.0423 USD−1.20%10.36 K−58.69%1.0730 USD1.0247 USD7.79 K
셀
NEAREURNEAREUR SPOTBitget0.879 EUR−1.46%9.05 K−64.34%0.903 EUR0.866 EUR3.99 K
셀
NEARUSDCNEAR Protocol / USD CoinKuCoin1.044 USDC−0.95%8.81 K+55.67%1.073 USDC1.027 USDC6.16 K
셀
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0364 USDC−1.80%8.3 K+134.13%1.0725 USDC1.0280 USDC7.43 K
셀
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0421 USDC+0.14%7.75 K−36.55%1.0677 USDC1.0300 USDC3.84 K
셀
NEARUSDCNEARUSDC SPOTBybit1.025 USDC−2.66%7.52 K−46.81%1.070 USDC1.025 USDC2.35 K
셀
NEARUSDCNEARUSDC SPOTBitget1.038 USDC−1.61%5.58 K−59.39%1.073 USDC1.025 USDC3.97 K
셀
NEARUSDNEAR / DollarBitfinex1.04330000 USD−0.81%5.16 K−45.37%1.07140000 USD1.03520000 USD2.33 K
셀
NEARBTCNEAR / BitcoinBitfinex0.0000154 BTC+0.65%4.81 K−43.79%0.0000154 BTC0.0000151 BTC2.33 K
셀
NEARTHBNear Protocol / Thai BahtBitazza32.441 THB−2.72%2.4 K+4,020.77%33.452 THB32.243 THB2.28 K
셀
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001539 BTC+0.26%2.12 K+21.16%0.00001540 BTC0.00001510 BTC995
셀
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.153499e-4 BTC−0.03%1.88 K+1.58%0.155625e-4 BTC0.15095e-4 BTC1.28 K
셀
NEAREURNEAR Protocol / EuroBitstamp0.880 EUR−0.11%812+253.44%0.883 EUR0.880 EUR702
셀
NEARUSDTNEAR / TetherUSBinance.US1.029 USDT−2.56%616−47.86%1.073 USDT1.029 USDT457
셀
NEAREURNEAREUR SPOTBybit0.884 EUR+0.91%152+573.83%0.899 EUR0.876 EUR120
셀
NEARUSDNEAR / USDBinance.US1.026 USD−2.29%106+118.94%1.063 USD1.026 USD64
스트롱 셀
NEARUSDTNEAR Protocol / USDTUpBit0.9941 USDT+1.89%640.00%1.0430 USDT0.9941 USDT64
스트롱 셀
NEARUSTNEAR / USTBitfinex1.03000000 USDT−3.10%34−96.98%1.05750000 USDT1.03000000 USDT27
셀
NEARBTCNEAR Protocol / BTCUpBit0.000015240 BTC+2.01%330.00%0.000015240 BTC0.000015240 BTC31
셀
NEARNEAR / USDCRaydium CLMM (Solana)1.210 USD−0.73%——1.219 USD1.210 USD105.1 K
뉴트럴
NEARUSDTNEAR PROTOCOL / TETHERWOO X1.037 USDT−1.80%——1.075 USDT1.025 USDT1.19 M
셀