NEAR / BRL

거래 없음

거래소

사용 가능한 모든 시장에서 NEAR / BRL 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.052 USDT−0.38%59.97 M−14.38%1.062 USDT1.040 USDT10.52 M
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.0507 USDT−0.55%22.23 M+5.91%1.0613 USDT1.0390 USDT6.93 M
NEARUSDT.PNear perpetual contractWhiteBIT1.053 USDT−0.47%20.79 M+59.50%1.062 USDT1.041 USDT5.58 M
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.051 USDT−0.57%20 M−15.09%1.062 USDT1.040 USDT3.75 M
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0509 USDT−0.60%19.23 M−27.61%1.0615 USDT1.0395 USDT2.94 M
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0509 USDT−0.59%19.2 M−27.64%1.0615 USDT1.0395 USDT2.94 M
NEARUSDTNEAR / TetherUSBinance1.051 USDT−0.66%18.36 M−11.25%1.063 USDT1.040 USDT2.96 M
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.051 USDT−0.57%14.52 M−6.31%1.063 USDT1.039 USDT2.54 M
NEARUSDT.PNEAR Protocol/TetherUSToobit1.051 USDT−0.57%12.95 M−6.43%1.063 USDT1.039 USDT2.91 M
NEARUSDTNEAR/USDT TETHERCoinW1.0520 USDT−0.60%9.92 M−8.85%1.0622 USDT1.0407 USDT1.62 M
NEARUSDTNEAR / USDTMEXC1.0525 USDT−0.49%6.71 M−11.90%1.0623 USDT1.0406 USDT1.08 M
NEARUSDTNear / Tether USWhiteBIT1.0520 USDT−0.71%6.64 M+37.44%1.0629 USDT1.0410 USDT820.46 K
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.053 USDC−0.47%6.46 M−0.25%1.062 USDC1.038 USDC1.71 M
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0509 USDT−0.56%5.86 M−29.13%1.0614 USDT1.0396 USDT1.06 M
NEARUSDTNEAR Protocol / TetherKuCoin1.0524 USDT−0.47%5.55 M+156.43%1.0623 USDT1.0405 USDT1.1 M
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.053 USDT−0.57%4.54 M+17.86%1.064 USDT1.041 USDT744.03 K
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0517 USDT−0.49%4.39 M−24.34%1.0611 USDT1.0394 USDT907.7 K
NEARUSDTNEAR Protocol / Tether USDPoloniex1.051 USDT−0.28%3.91 M−9.33%1.061 USDT1.042 USDT976.68 K
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.052 USDT−0.38%3.56 M−17.91%1.062 USDT1.039 USDT640.81 K
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.051 USDC−0.47%3.54 M−7.11%1.061 USDC1.039 USDC649.65 K
NEARUSDNEAR Protocol / US DollarCoinbase1.052 USD−0.47%2.61 M+54.85%1.062 USD1.041 USD576.69 K
NEARUSDCNEAR Protocol / USDCCoinbase1.052 USDC−0.47%2.61 M+54.86%1.062 USDC1.041 USDC576.69 K
NEARUSDTNEAR Protocol / Tether USDHTX1.0512 USDT+1.92%2.33 M−12.71%1.0663 USDT1.0304 USDT1.04 M
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.052 USDT−0.57%2.32 M−9.31%1.065 USDT1.041 USDT426.12 K
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.051 USDT−0.57%2.29 M−12.88%1.061 USDT1.040 USDT518.18 K
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.052 USDT−0.47%2.24 M−20.02%1.062 USDT1.040 USDT398.95 K
NEARUSDTNear/TetherGate1.0525 USDT−0.51%1.58 M−10.27%1.0622 USDT1.0408 USDT222.27 K
NEARUSDTNEARUSDT SPOTBybit1.052 USDT−0.57%1.55 M−20.50%1.062 USDT1.041 USDT218.24 K
NEARUSDCNEAR / USD CoinBinance1.052 USDC−0.57%1.53 M−3.89%1.062 USDC1.041 USDC200.78 K
NEARUSDTNEAR/USDTOKX1.052 USDT−0.57%1.46 M−2.28%1.062 USDT1.041 USDT225.03 K
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.050 USDT−0.66%1.18 M−10.12%1.062 USDT1.040 USDT202.46 K
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.052 USDT+1.94%1.18 M−12.91%1.066 USDT1.030 USDT463.3 K
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.050 USDT−0.66%1.17 M−14.41%1.061 USDT1.038 USDT205.8 K
NEARUSDNEAR / U. S. DollarKraken1.051 USD−0.76%1.05 M+325.13%1.062 USD1.041 USD58.57 K
NEARKRWNEAR Protocol / KRWUpBit1,557.0 KRW−0.64%1.02 M−44.31%1,572.0 KRW1,545.0 KRW266.65 K
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.051 USDT−0.66%974.8 K−12.09%1.062 USDT1.041 USDT163.13 K
NEARUSDCNear / USD CoinWhiteBIT1.0484 USDC−0.72%914.18 K+14.64%1.0620 USDC1.0398 USDC164.89 K
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0516 USDT−0.56%846.81 K+19.30%1.0617 USDT1.0408 USDT152.22 K
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.051 USDT−0.47%663.96 K+6.02%1.061 USDT1.040 USDT66.74 K
NEARUSDCNEAR / USDCMEXC1.0530 USDC−0.40%662 K−13.14%1.0610 USDC1.0404 USDC106.35 K
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0517 USDC−0.61%495.86 K−14.34%1.0616 USDC1.0417 USDC67.55 K
NEAREURNear / EuroWhiteBIT0.885 EUR−0.67%465.29 K+43.97%0.897 EUR0.878 EUR69.47 K
NEARUSDT.5LNEAR5xLong/TetherGate0.0009148 USDT−1.78%423.49 K+10.22%0.0009500 USDT0.0008669 USDT85.81 M
NEARUSDTNEARUSDT SPOTBitget1.053 USDT−0.38%416.4 K−51.10%1.062 USDT1.041 USDT67.52 K
NEARUST.PNEARF0 / USTF0Bitfinex1.04980000 USDT−0.63%381.23 K+383.36%1.06040000 USDT1.04110000 USDT181 K
NEARUSDT.PNEAR USDT PERPETUALPionex1.051 USDT−0.57%360.52 K−2.72%1.061 USDT1.040 USDT66.73 K
NEARUSDT.3LNEAR3xLong/TetherGate0.02875 USDT−1.61%354.76 K+4.65%0.02954 USDT0.02790 USDT3.54 M
NEARBTCNear / BitcoinWhiteBIT0.00001534 BTC−0.39%346.38 K+36.10%0.00001546 BTC0.00001524 BTC62.59 K
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.051 USDC−0.28%337.62 K−6.98%1.061 USDC1.038 USDC63.03 K
NEARUSDT.5SNEAR5xShort/TetherGate2.7322 USDT+3.70%323.32 K−1.77%2.8982 USDT2.5952 USDT26.96 K
뉴트럴
NEARUSDT.3SNEAR3xShort/TetherGate0.017383 USDT+1.88%288.7 K−9.37%0.017989 USDT0.016886 USDT4.48 M
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.054 USDC+2.03%281.04 K−0.93%1.067 USDC1.030 USDC127.44 K
NEARUSDTNEAR PROTOCOL / USDTKCEX1.053 USDT−0.57%278.27 K−6.38%1.063 USDT1.042 USDT51.32 K
NEARUSDTNear Protocol / USD TetherBitazza1.048 USDT−0.76%244.9 K−2.36%1.065 USDT1.040 USDT64.86 K
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.052 USDC+2.04%236.11 K+27.92%1.066 USDC1.030 USDC117.4 K
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.051 USDC−0.47%235.81 K−6.40%1.061 USDC1.039 USDC54.55 K
NEAREURNear Protocol / EuroBitvavo0.88860 EUR−0.50%232.5 K−50.53%0.89720 EUR0.88000 EUR23.54 K
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0524 USDT−0.48%217.87 K−12.87%1.0623 USDT1.0422 USDT31.32 K
NEAREURNEAR / EuroKraken0.886 EUR−0.67%212.8 K+273.38%0.895 EUR0.881 EUR12.79 K
NEARKRWNEAR / South Korean WonBithumb1,557.0000 KRW−0.45%206.78 K−52.22%1,571.0000 KRW1,543.0000 KRW30.89 K
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.052 USDT+1.94%181.72 K−6.78%1.066 USDT1.030 USDT82.61 K
NEARTRYNear / Türk lirasıWhiteBIT45.79 TRY−0.78%142.9 K+144.38%46.29 TRY45.60 TRY17.93 K
NEARUAHNear / Ukrainian HryvniaWhiteBIT46.2359 UAH−1.06%131.45 K+30.97%46.8236 UAH45.8412 UAH18.52 K
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.052 USDC−0.47%126.33 K−2.10%1.062 USDC1.040 USDC19.92 K
NEARUSD.PNEARUSD Perpetual ContractBybit1.0485 USD−0.64%119.48 K−4.89%1.0586 USD1.0398 USD29.06 K
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.050 USD−0.66%118.65 K+5.60%1.060 USD1.039 USD26.97 K
NEARTHBNEAR ProtocolBitkub32.80 THB+1.30%113.55 K−22.29%33.19 THB32.38 THB46.75 K
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.048 USDC−0.95%96.33 K−23.55%1.070 USDC1.018 USDC82.9 K
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.053 USD−0.66%87.1 K−8.33%1.063 USD1.047 USD23.8 K
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.049 USDC−0.57%76.91 K−1.11%1.059 USDC1.040 USDC10.15 K
NEARUSDNEAR Protocol / USDCrypto.com1.0505 USD−0.56%68.26 K+62.17%1.0612 USD1.0478 USD7.08 K
NEAREURNEAR / EuroBinance0.888 EUR−0.45%57.92 K+2.51%0.895 EUR0.880 EUR4.97 K
NEARBTCNEAR / BitcoinBinance0.00001537 BTC0.00%51.53 K+26.19%0.00001545 BTC0.00001528 BTC5.05 K
NEARJPYNEAR / JPYBinance161.1 JPY−0.92%51.43 K+116.09%162.3 JPY160.5 JPY4.73 K
NEARTRYNEAR / Turkish LiraBinance46.0 TRY−0.65%50.25 K−48.22%46.3 TRY45.5 TRY11.28 K
NEARUSDTNEAR Protocol / TetherCrypto.com1.0536 USDT−0.46%40.45 K+251.82%1.0613 USDT1.0496 USDT9.34 K
NEARUSDNEAR / US DollarBinance1.04965156 USD−0.75%34.77 K−7.46%1.05946544 USD1.04957119 USD5.05 K
NEARUSDTNEAR Protocol / TetherCoinbase1.062 USDT+0.38%29.34 K+97.11%1.062 USDT1.050 USDT1.3 K
NEARUSDCNEAR Protocol / USD CoinKuCoin1.052 USDC−0.57%16.46 K+94.34%1.060 USDC1.042 USDC4.2 K
NEARBRLNEAR / BRLBinance5.52 BRL0.00%11.8 K−48.13%5.55 BRL5.49 BRL3.18 K
NEARUSDNEAR/USDOKX1.0510 USD−0.54%10.69 K−6.21%1.0607 USD1.0430 USD1.06 K
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0505 USDC−0.61%8.27 K+131.44%1.0604 USDC1.0404 USDC494
NEARUSDNEAR / DollarBitfinex1.05180000 USD−0.60%8.09 K+7.31%1.06200000 USD1.04300000 USD3.76 K
NEARUSDCNEARUSDC SPOTBybit1.062 USDC+0.19%7.65 K−47.85%1.062 USDC1.049 USDC3.71 K
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0517 USDC+0.72%6.73 K−5.70%1.0517 USDC1.0517 USDC10
NEAREURNEAREUR SPOTBitget0.887 EUR−0.67%5.9 K−36.14%0.896 EUR0.883 EUR1.44 K
NEARUSDCNEARUSDC SPOTBitget1.054 USDC−0.19%5.76 K−30.35%1.061 USDC1.041 USDC1.64 K
NEARBTCNEAR / BitcoinBitfinex0.0000154 BTC0.00%4.77 K−31.25%0.0000154 BTC0.0000153 BTC3.76 K
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001536 BTC+0.07%2.35 K+71.92%0.00001539 BTC0.00001528 BTC479
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.153649e-4 BTC+0.13%1.98 K+5.74%0.1542e-4 BTC0.151857e-4 BTC596
NEAREURNEAR Protocol / EuroBitstamp0.894 EUR+1.48%1.02 K+342.08%0.894 EUR0.880 EUR895
NEARUSDTNEAR / TetherUSBinance.US1.060 USDT+1.24%478−30.43%1.065 USDT1.043 USDT39
NEAREURNEAREUR SPOTBybit0.899 EUR−1.64%125−17.97%0.914 EUR0.899 EUR4
NEARUSDNEAR / USDBinance.US1.034 USD+0.78%119+102.11%1.066 USD1.034 USD53
NEARTHBNear Protocol / Thai BahtBitazza32.849 THB+1.26%1060.00%32.849 THB32.849 THB100
NEARUSDTNEAR Protocol / USDTUpBit0.9941 USDT+1.89%640.00%1.0430 USDT0.9941 USDT64
스트롱 셀
NEARBTCNEAR Protocol / BTCUpBit0.000015240 BTC+2.01%330.00%0.000015240 BTC0.000015240 BTC31
NEARUSTNEAR / USTBitfinex1.04050000 USDT−2.11%32−95.64%1.05750000 USDT1.03000000 USDT31
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURESWOO X1.052 USDT−0.38%1.062 USDT1.040 USDT10.14 M
NEARNEAR / USDCMeteora DLMM (Solana)1.044 USD−2.35%1.069 USD1.044 USD333