NEAR / BRL

거래 없음

거래소

사용 가능한 모든 시장에서 NEAR / BRL 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.055 USDT−0.09%55.65 M−15.95%1.062 USDT1.040 USDT15.59 M
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.0540 USDT−0.24%23.43 M+26.82%1.0613 USDT1.0390 USDT9.89 M
NEARUSDT.PNear perpetual contractWhiteBIT1.055 USDT−0.28%21.93 M+84.93%1.066 USDT1.041 USDT9.7 M
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0537 USDT−0.33%18.52 M−21.83%1.0615 USDT1.0395 USDT4.89 M
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.054 USDT−0.28%18.5 M−17.35%1.062 USDT1.040 USDT5.5 M
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0537 USDT−0.32%18.49 M−21.83%1.0615 USDT1.0395 USDT4.88 M
NEARUSDTNEAR / TetherUSBinance1.055 USDT−0.28%17.06 M−15.09%1.063 USDT1.040 USDT4.51 M
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.052 USDT−0.47%13.64 M−8.12%1.063 USDT1.039 USDT3.97 M
NEARUSDT.PNEAR Protocol/TetherUSToobit1.054 USDT−0.28%12.47 M−6.53%1.063 USDT1.039 USDT4.62 M
NEARUSDTNEAR/USDT TETHERCoinW1.0558 USDT−0.24%9.14 M−12.61%1.0622 USDT1.0407 USDT2.35 M
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.055 USDC−0.28%6.47 M−0.02%1.062 USDC1.038 USDC2.93 M
NEARUSDTNEAR / USDTMEXC1.0553 USDT−0.23%6.18 M−15.65%1.0623 USDT1.0406 USDT1.62 M
NEARUSDTNear / Tether USWhiteBIT1.0550 USDT−0.42%5.95 M+16.46%1.0629 USDT1.0410 USDT1.14 M
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0543 USDT−0.24%5.54 M−27.79%1.0614 USDT1.0396 USDT1.65 M
NEARUSDTNEAR Protocol / TetherKuCoin1.0547 USDT−0.26%5.34 M+90.91%1.0623 USDT1.0405 USDT1.85 M
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0545 USDT−0.23%4.36 M−15.58%1.0611 USDT1.0394 USDT1.59 M
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.054 USDT−0.47%4.17 M+6.83%1.064 USDT1.041 USDT1.14 M
NEARUSDTNEAR Protocol / Tether USDPoloniex1.048 USDT−0.57%3.72 M−11.25%1.061 USDT1.041 USDT1.56 M
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.054 USDT−0.19%3.41 M−18.20%1.062 USDT1.039 USDT1.08 M
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.054 USDC−0.19%3.36 M−9.19%1.061 USDC1.039 USDC1.09 M
NEARUSDNEAR Protocol / US DollarCoinbase1.054 USD−0.28%2.48 M+33.77%1.062 USD1.041 USD903.12 K
NEARUSDCNEAR Protocol / USDCCoinbase1.054 USDC−0.28%2.48 M+33.78%1.062 USDC1.041 USDC903.12 K
NEARUSDTNEAR Protocol / Tether USDHTX1.0552 USDT+2.31%2.12 M−16.14%1.0663 USDT1.0304 USDT1.21 M
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.055 USDT−0.28%2.12 M−14.36%1.065 USDT1.041 USDT625.89 K
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.054 USDT−0.28%2.1 M−18.09%1.061 USDT1.040 USDT786.88 K
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.055 USDT−0.19%2.08 M−18.07%1.062 USDT1.040 USDT595.38 K
NEARUSDTNEARUSDT SPOTBybit1.055 USDT−0.28%1.41 M−31.11%1.062 USDT1.041 USDT476.56 K
NEARUSDTNear/TetherGate1.0555 USDT−0.23%1.34 M−29.96%1.0622 USDT1.0408 USDT406.54 K
NEARUSDTNEAR/USDTOKX1.056 USDT−0.19%1.33 M−17.93%1.062 USDT1.041 USDT463.05 K
NEARUSDCNEAR / USD CoinBinance1.055 USDC−0.28%1.29 M−25.38%1.062 USDC1.041 USDC342.94 K
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.054 USDT−0.28%1.12 M−13.67%1.062 USDT1.040 USDT337.35 K
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.053 USDT−0.38%1.09 M−15.33%1.061 USDT1.038 USDT306.25 K
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.055 USDT+2.23%1.06 M−19.26%1.066 USDT1.030 USDT535.08 K
NEARUSDNEAR / U. S. DollarKraken1.054 USD−0.47%993.33 K+214.52%1.062 USD1.041 USD88.08 K
NEARKRWNEAR Protocol / KRWUpBit1,562.0 KRW−0.32%967.97 K−35.65%1,572.0 KRW1,545.0 KRW439.23 K
NEARUSDCNear / USD CoinWhiteBIT1.0569 USDC+0.09%930.46 K+5.84%1.0620 USDC1.0398 USDC316.62 K
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.055 USDT−0.28%906.35 K−16.56%1.062 USDT1.041 USDT255.16 K
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0554 USDT−0.20%824.31 K+19.17%1.0617 USDT1.0408 USDT259.29 K
NEARUSDCNEAR / USDCMEXC1.0556 USDC−0.15%611.85 K−16.26%1.0610 USDC1.0404 USDC160.57 K
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.054 USDT−0.19%564.91 K−20.97%1.061 USDT1.040 USDT106.08 K
NEARUST.PNEARF0 / USTF0Bitfinex1.05070000 USDT−0.55%495.76 K+545.55%1.06040000 USDT1.04110000 USDT298.84 K
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0561 USDC−0.20%471.4 K−16.16%1.0616 USDC1.0417 USDC120.49 K
NEAREURNear / EuroWhiteBIT0.894 EUR+0.34%462.3 K+38.22%0.897 EUR0.878 EUR133.46 K
NEARUSDTNEARUSDT SPOTBitget1.056 USDT−0.09%389.8 K−51.20%1.062 USDT1.041 USDT127.87 K
NEARUSDT.5LNEAR5xLong/TetherGate0.0009308 USDT−0.06%388.04 K−5.87%0.0009500 USDT0.0008669 USDT143.98 M
NEARUSDT.3LNEAR3xLong/TetherGate0.02906 USDT−0.55%353.92 K+6.79%0.02954 USDT0.02790 USDT5.49 M
NEARUSDT.PNEAR USDT PERPETUALPionex1.054 USDT−0.28%343.43 K−3.02%1.061 USDT1.040 USDT97.48 K
NEARBTCNear / BitcoinWhiteBIT0.00001555 BTC+0.97%330.97 K+4.55%0.00001555 BTC0.00001524 BTC118.45 K
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.053 USDC−0.09%320.09 K−9.12%1.061 USDC1.038 USDC104.43 K
NEARUSDT.5SNEAR5xShort/TetherGate2.7085 USDT+2.80%298.77 K−5.17%2.8982 USDT2.5952 USDT37.71 K
뉴트럴
NEARUSDT.3SNEAR3xShort/TetherGate0.017286 USDT+1.31%293.07 K−12.60%0.017989 USDT0.016886 USDT8.66 M
NEARUSDTNEAR PROTOCOL / USDTKCEX1.056 USDT−0.28%265.59 K−7.38%1.063 USDT1.042 USDT83.35 K
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.055 USDC+2.33%256.09 K+43.74%1.066 USDC1.030 USDC164.96 K
NEARUSDTNear Protocol / USD TetherBitazza1.059 USDT+0.28%240.58 K−6.78%1.065 USDT1.040 USDT111.24 K
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.054 USDC+2.03%236.46 K−24.40%1.067 USDC1.030 USDC153.75 K
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.053 USDC−0.28%229.36 K−6.84%1.061 USDC1.039 USDC89.12 K
NEAREURNEAR / EuroKraken0.890 EUR−0.22%224.97 K+307.75%0.895 EUR0.881 EUR30.08 K
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0545 USDT−0.28%218.5 K−5.34%1.0623 USDT1.0422 USDT48.82 K
NEAREURNear Protocol / EuroBitvavo0.89210 EUR−0.11%192.12 K−56.26%0.89720 EUR0.88000 EUR46.3 K
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.055 USDT+2.23%176.81 K−4.17%1.066 USDT1.030 USDT106.61 K
NEARTRYNear / Türk lirasıWhiteBIT45.60 TRY−1.19%142.68 K+111.55%46.29 TRY45.60 TRY30.54 K
NEARTHBNEAR ProtocolBitkub32.96 THB+1.79%125.48 K+1.58%33.19 THB32.38 THB76.81 K
NEARKRWNEAR / South Korean WonBithumb1,563.0000 KRW−0.06%118.11 K−67.59%1,571.0000 KRW1,543.0000 KRW44.82 K
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.052 USD−0.47%117.56 K+5.57%1.060 USD1.039 USD44.95 K
NEARUAHNear / Ukrainian HryvniaWhiteBIT46.3082 UAH−0.90%113.73 K+10.46%46.8236 UAH45.8412 UAH24.9 K
NEARUSD.PNEARUSD Perpetual ContractBybit1.0516 USD−0.35%113.13 K−7.36%1.0586 USD1.0398 USD33.92 K
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.056 USDC−0.09%111.46 K−19.34%1.062 USDC1.040 USDC33.38 K
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.048 USDC−0.95%96.33 K−23.55%1.070 USDC1.018 USDC82.9 K
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.050 USD−0.94%91.77 K−6.20%1.063 USD1.047 USD32.6 K
NEARUSDNEAR Protocol / USDCrypto.com1.0527 USD−0.35%71.01 K+91.78%1.0612 USD1.0474 USD13.32 K
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.054 USDC−0.09%66.06 K−19.92%1.059 USDC1.040 USDC11.61 K
NEAREURNEAR / EuroBinance0.888 EUR−0.45%59.01 K+5.39%0.895 EUR0.880 EUR12.72 K
NEARJPYNEAR / JPYBinance161.3 JPY−0.80%46.82 K+46.50%162.3 JPY160.5 JPY6.7 K
NEARBTCNEAR / BitcoinBinance0.00001555 BTC+1.17%45.97 K−19.82%0.00001555 BTC0.00001528 BTC18.46 K
뉴트럴
NEARUSDNEAR / US DollarBinance1.05514914 USD−0.23%41.39 K+0.95%1.05946544 USD1.04622002 USD18.23 K
NEARUSDTNEAR Protocol / TetherCrypto.com1.0523 USDT−0.59%40.72 K+240.39%1.0613 USDT1.0474 USDT10.09 K
NEARTRYNEAR / Turkish LiraBinance46.0 TRY−0.65%39.91 K−52.50%46.3 TRY45.5 TRY14.98 K
NEARUSDTNEAR Protocol / TetherCoinbase1.053 USDT−0.47%32.73 K+98.07%1.067 USDT1.050 USDT7.27 K
NEARUSDCNEAR Protocol / USD CoinKuCoin1.055 USDC−0.28%19.12 K+133.12%1.060 USDC1.042 USDC6.78 K
NEARBRLNEAR / BRLBinance5.52 BRL0.00%12.09 K−48.99%5.55 BRL5.49 BRL4.48 K
NEARUSDNEAR/USDOKX1.0550 USD−0.16%9.44 K−14.04%1.0607 USD1.0430 USD2.23 K
NEARUSDNEAR / DollarBitfinex1.05460000 USD−0.34%8.25 K+20.78%1.06200000 USD1.04300000 USD4.54 K
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0516 USDC+0.71%7.42 K+70.30%1.0524 USDC1.0506 USDC779
NEARUSDCNEARUSDC SPOTBybit1.050 USDC−0.94%7 K−49.39%1.062 USDC1.046 USDC3.94 K
NEAREURNEAREUR SPOTBitget0.890 EUR−0.34%5.68 K−25.92%0.896 EUR0.883 EUR1.98 K
NEARUSDCNEARUSDC SPOTBitget1.051 USDC−0.47%5.59 K+30.54%1.061 USDC1.041 USDC2.19 K
NEARBTCNEAR / BitcoinBitfinex0.0000155 BTC+0.65%5.05 K−17.21%0.0000155 BTC0.0000153 BTC4.54 K
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001555 BTC+1.30%3.34 K+144.54%0.00001555 BTC0.00001528 BTC1.42 K
뉴트럴
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.155299e-4 BTC+1.20%2.06 K+15.25%0.155357e-4 BTC0.151857e-4 BTC992
뉴트럴
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0554 USDC−0.14%1.92 K−80.61%1.0604 USDC1.0404 USDC892
NEAREURNEAR Protocol / EuroBitstamp0.894 EUR+1.48%1.02 K+342.08%0.894 EUR0.880 EUR895
NEARUSTNEAR / USTBitfinex1.05000000 USDT+0.91%723+2,596.93%1.05090000 USDT1.05000000 USDT663
NEARUSDTNEAR / TetherUSBinance.US1.055 USDT+0.76%558−20.41%1.065 USDT1.041 USDT155
NEARTHBNear Protocol / Thai BahtBitazza32.753 THB−0.29%131+23.82%32.992 THB32.753 THB24
NEAREURNEAREUR SPOTBybit0.899 EUR−1.64%125−17.97%0.914 EUR0.899 EUR4
NEARUSDNEAR / USDBinance.US1.034 USD+0.78%119+102.11%1.066 USD1.034 USD53
NEARBTCNEAR Protocol / BTCUpBit0.000015240 BTC+2.01%330.00%0.000015240 BTC0.000015240 BTC31
NEARUSDTNEAR Protocol / USDTUpBit1.6780 USDT+68.80%10.00%1.6780 USDT1.6780 USDT0
바이
NEARUSDC_GYYIGQNEAR / USD Coin on Solana (gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U)Raydium CPMM (Solana)1.053 USDC−0.57%1.059 USDC1.043 USDC6.16 K
NEARNEAR / USDCRaydium CLMM (Solana)1.210 USD−0.73%1.219 USD1.210 USD105.1 K
뉴트럴