거래소
사용 가능한 모든 시장에서 NEAR / BRL 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.052 USDT | −0.38% | 59.97 M | −14.38% | 1.062 USDT | 1.040 USDT | 10.52 M | 셀 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0507 USDT | −0.55% | 22.23 M | +5.91% | 1.0613 USDT | 1.0390 USDT | 6.93 M | 셀 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.053 USDT | −0.47% | 20.79 M | +59.50% | 1.062 USDT | 1.041 USDT | 5.58 M | 셀 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.051 USDT | −0.57% | 20 M | −15.09% | 1.062 USDT | 1.040 USDT | 3.75 M | 셀 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0509 USDT | −0.60% | 19.23 M | −27.61% | 1.0615 USDT | 1.0395 USDT | 2.94 M | 셀 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0509 USDT | −0.59% | 19.2 M | −27.64% | 1.0615 USDT | 1.0395 USDT | 2.94 M | 셀 |
| NEARUSDTNEAR / TetherUS | Binance | 1.051 USDT | −0.66% | 18.36 M | −11.25% | 1.063 USDT | 1.040 USDT | 2.96 M | 셀 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.051 USDT | −0.57% | 14.52 M | −6.31% | 1.063 USDT | 1.039 USDT | 2.54 M | 셀 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.051 USDT | −0.57% | 12.95 M | −6.43% | 1.063 USDT | 1.039 USDT | 2.91 M | 셀 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0520 USDT | −0.60% | 9.92 M | −8.85% | 1.0622 USDT | 1.0407 USDT | 1.62 M | 셀 |
| NEARUSDTNEAR / USDT |  MEXC | 1.0525 USDT | −0.49% | 6.71 M | −11.90% | 1.0623 USDT | 1.0406 USDT | 1.08 M | 셀 |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0520 USDT | −0.71% | 6.64 M | +37.44% | 1.0629 USDT | 1.0410 USDT | 820.46 K | 셀 |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.053 USDC | −0.47% | 6.46 M | −0.25% | 1.062 USDC | 1.038 USDC | 1.71 M | 셀 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0509 USDT | −0.56% | 5.86 M | −29.13% | 1.0614 USDT | 1.0396 USDT | 1.06 M | 셀 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0524 USDT | −0.47% | 5.55 M | +156.43% | 1.0623 USDT | 1.0405 USDT | 1.1 M | 셀 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.053 USDT | −0.57% | 4.54 M | +17.86% | 1.064 USDT | 1.041 USDT | 744.03 K | 셀 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0517 USDT | −0.49% | 4.39 M | −24.34% | 1.0611 USDT | 1.0394 USDT | 907.7 K | 셀 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.051 USDT | −0.28% | 3.91 M | −9.33% | 1.061 USDT | 1.042 USDT | 976.68 K | 셀 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.052 USDT | −0.38% | 3.56 M | −17.91% | 1.062 USDT | 1.039 USDT | 640.81 K | 셀 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.051 USDC | −0.47% | 3.54 M | −7.11% | 1.061 USDC | 1.039 USDC | 649.65 K | 셀 |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.052 USD | −0.47% | 2.61 M | +54.85% | 1.062 USD | 1.041 USD | 576.69 K | 셀 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.052 USDC | −0.47% | 2.61 M | +54.86% | 1.062 USDC | 1.041 USDC | 576.69 K | 셀 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0512 USDT | +1.92% | 2.33 M | −12.71% | 1.0663 USDT | 1.0304 USDT | 1.04 M | 셀 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.052 USDT | −0.57% | 2.32 M | −9.31% | 1.065 USDT | 1.041 USDT | 426.12 K | 셀 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.051 USDT | −0.57% | 2.29 M | −12.88% | 1.061 USDT | 1.040 USDT | 518.18 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.052 USDT | −0.47% | 2.24 M | −20.02% | 1.062 USDT | 1.040 USDT | 398.95 K | 셀 |
| NEARUSDTNear/Tether |  Gate | 1.0525 USDT | −0.51% | 1.58 M | −10.27% | 1.0622 USDT | 1.0408 USDT | 222.27 K | 셀 |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.052 USDT | −0.57% | 1.55 M | −20.50% | 1.062 USDT | 1.041 USDT | 218.24 K | 셀 |
| NEARUSDCNEAR / USD Coin | Binance | 1.052 USDC | −0.57% | 1.53 M | −3.89% | 1.062 USDC | 1.041 USDC | 200.78 K | 셀 |
| NEARUSDTNEAR/USDT | OKX | 1.052 USDT | −0.57% | 1.46 M | −2.28% | 1.062 USDT | 1.041 USDT | 225.03 K | 셀 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.050 USDT | −0.66% | 1.18 M | −10.12% | 1.062 USDT | 1.040 USDT | 202.46 K | 셀 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.052 USDT | +1.94% | 1.18 M | −12.91% | 1.066 USDT | 1.030 USDT | 463.3 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.050 USDT | −0.66% | 1.17 M | −14.41% | 1.061 USDT | 1.038 USDT | 205.8 K | 셀 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.051 USD | −0.76% | 1.05 M | +325.13% | 1.062 USD | 1.041 USD | 58.57 K | 셀 |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,557.0 KRW | −0.64% | 1.02 M | −44.31% | 1,572.0 KRW | 1,545.0 KRW | 266.65 K | 셀 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.051 USDT | −0.66% | 974.8 K | −12.09% | 1.062 USDT | 1.041 USDT | 163.13 K | 셀 |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0484 USDC | −0.72% | 914.18 K | +14.64% | 1.0620 USDC | 1.0398 USDC | 164.89 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0516 USDT | −0.56% | 846.81 K | +19.30% | 1.0617 USDT | 1.0408 USDT | 152.22 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.051 USDT | −0.47% | 663.96 K | +6.02% | 1.061 USDT | 1.040 USDT | 66.74 K | 셀 |
| NEARUSDCNEAR / USDC | MEXC | 1.0530 USDC | −0.40% | 662 K | −13.14% | 1.0610 USDC | 1.0404 USDC | 106.35 K | 셀 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0517 USDC | −0.61% | 495.86 K | −14.34% | 1.0616 USDC | 1.0417 USDC | 67.55 K | 셀 |
 NEAREURNear / Euro | WhiteBIT | 0.885 EUR | −0.67% | 465.29 K | +43.97% | 0.897 EUR | 0.878 EUR | 69.47 K | 셀 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009148 USDT | −1.78% | 423.49 K | +10.22% | 0.0009500 USDT | 0.0008669 USDT | 85.81 M | 셀 |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.053 USDT | −0.38% | 416.4 K | −51.10% | 1.062 USDT | 1.041 USDT | 67.52 K | 셀 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.04980000 USDT | −0.63% | 381.23 K | +383.36% | 1.06040000 USDT | 1.04110000 USDT | 181 K | 셀 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.051 USDT | −0.57% | 360.52 K | −2.72% | 1.061 USDT | 1.040 USDT | 66.73 K | 셀 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02875 USDT | −1.61% | 354.76 K | +4.65% | 0.02954 USDT | 0.02790 USDT | 3.54 M | 셀 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001534 BTC | −0.39% | 346.38 K | +36.10% | 0.00001546 BTC | 0.00001524 BTC | 62.59 K | 셀 |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.051 USDC | −0.28% | 337.62 K | −6.98% | 1.061 USDC | 1.038 USDC | 63.03 K | 셀 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.7322 USDT | +3.70% | 323.32 K | −1.77% | 2.8982 USDT | 2.5952 USDT | 26.96 K | 뉴트럴 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017383 USDT | +1.88% | 288.7 K | −9.37% | 0.017989 USDT | 0.016886 USDT | 4.48 M | 셀 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.054 USDC | +2.03% | 281.04 K | −0.93% | 1.067 USDC | 1.030 USDC | 127.44 K | 셀 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.053 USDT | −0.57% | 278.27 K | −6.38% | 1.063 USDT | 1.042 USDT | 51.32 K | 셀 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.048 USDT | −0.76% | 244.9 K | −2.36% | 1.065 USDT | 1.040 USDT | 64.86 K | 셀 |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.052 USDC | +2.04% | 236.11 K | +27.92% | 1.066 USDC | 1.030 USDC | 117.4 K | 셀 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.051 USDC | −0.47% | 235.81 K | −6.40% | 1.061 USDC | 1.039 USDC | 54.55 K | 셀 |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.88860 EUR | −0.50% | 232.5 K | −50.53% | 0.89720 EUR | 0.88000 EUR | 23.54 K | 셀 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0524 USDT | −0.48% | 217.87 K | −12.87% | 1.0623 USDT | 1.0422 USDT | 31.32 K | 셀 |
| NEAREURNEAR / Euro | Kraken | 0.886 EUR | −0.67% | 212.8 K | +273.38% | 0.895 EUR | 0.881 EUR | 12.79 K | 셀 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,557.0000 KRW | −0.45% | 206.78 K | −52.22% | 1,571.0000 KRW | 1,543.0000 KRW | 30.89 K | 셀 |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.052 USDT | +1.94% | 181.72 K | −6.78% | 1.066 USDT | 1.030 USDT | 82.61 K | 셀 |
 NEARTRYNear / Türk lirası | WhiteBIT | 45.79 TRY | −0.78% | 142.9 K | +144.38% | 46.29 TRY | 45.60 TRY | 17.93 K | 셀 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.2359 UAH | −1.06% | 131.45 K | +30.97% | 46.8236 UAH | 45.8412 UAH | 18.52 K | 셀 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.052 USDC | −0.47% | 126.33 K | −2.10% | 1.062 USDC | 1.040 USDC | 19.92 K | 셀 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0485 USD | −0.64% | 119.48 K | −4.89% | 1.0586 USD | 1.0398 USD | 29.06 K | 셀 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.050 USD | −0.66% | 118.65 K | +5.60% | 1.060 USD | 1.039 USD | 26.97 K | 셀 |
 NEARTHBNEAR Protocol |  Bitkub | 32.80 THB | +1.30% | 113.55 K | −22.29% | 33.19 THB | 32.38 THB | 46.75 K | 셀 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | 셀 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.053 USD | −0.66% | 87.1 K | −8.33% | 1.063 USD | 1.047 USD | 23.8 K | 셀 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.049 USDC | −0.57% | 76.91 K | −1.11% | 1.059 USDC | 1.040 USDC | 10.15 K | 셀 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0505 USD | −0.56% | 68.26 K | +62.17% | 1.0612 USD | 1.0478 USD | 7.08 K | 셀 |
| NEAREURNEAR / Euro | Binance | 0.888 EUR | −0.45% | 57.92 K | +2.51% | 0.895 EUR | 0.880 EUR | 4.97 K | 셀 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001537 BTC | 0.00% | 51.53 K | +26.19% | 0.00001545 BTC | 0.00001528 BTC | 5.05 K | 셀 |
 NEARJPYNEAR / JPY | Binance | 161.1 JPY | −0.92% | 51.43 K | +116.09% | 162.3 JPY | 160.5 JPY | 4.73 K | 셀 |
| NEARTRYNEAR / Turkish Lira | Binance | 46.0 TRY | −0.65% | 50.25 K | −48.22% | 46.3 TRY | 45.5 TRY | 11.28 K | 셀 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0536 USDT | −0.46% | 40.45 K | +251.82% | 1.0613 USDT | 1.0496 USDT | 9.34 K | 셀 |
| NEARUSDNEAR / US Dollar | Binance | 1.04965156 USD | −0.75% | 34.77 K | −7.46% | 1.05946544 USD | 1.04957119 USD | 5.05 K | 셀 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.062 USDT | +0.38% | 29.34 K | +97.11% | 1.062 USDT | 1.050 USDT | 1.3 K | 셀 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.052 USDC | −0.57% | 16.46 K | +94.34% | 1.060 USDC | 1.042 USDC | 4.2 K | 셀 |
 NEARBRLNEAR / BRL | Binance | 5.52 BRL | 0.00% | 11.8 K | −48.13% | 5.55 BRL | 5.49 BRL | 3.18 K | 셀 |
| NEARUSDNEAR/USD | OKX | 1.0510 USD | −0.54% | 10.69 K | −6.21% | 1.0607 USD | 1.0430 USD | 1.06 K | 셀 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0505 USDC | −0.61% | 8.27 K | +131.44% | 1.0604 USDC | 1.0404 USDC | 494 | 셀 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05180000 USD | −0.60% | 8.09 K | +7.31% | 1.06200000 USD | 1.04300000 USD | 3.76 K | 셀 |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.062 USDC | +0.19% | 7.65 K | −47.85% | 1.062 USDC | 1.049 USDC | 3.71 K | 셀 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0517 USDC | +0.72% | 6.73 K | −5.70% | 1.0517 USDC | 1.0517 USDC | 10 | 셀 |
| NEAREURNEAREUR SPOT | Bitget | 0.887 EUR | −0.67% | 5.9 K | −36.14% | 0.896 EUR | 0.883 EUR | 1.44 K | 셀 |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.054 USDC | −0.19% | 5.76 K | −30.35% | 1.061 USDC | 1.041 USDC | 1.64 K | 셀 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | 0.00% | 4.77 K | −31.25% | 0.0000154 BTC | 0.0000153 BTC | 3.76 K | 셀 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001536 BTC | +0.07% | 2.35 K | +71.92% | 0.00001539 BTC | 0.00001528 BTC | 479 | 셀 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.153649e-4 BTC | +0.13% | 1.98 K | +5.74% | 0.1542e-4 BTC | 0.151857e-4 BTC | 596 | 셀 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | 셀 |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.060 USDT | +1.24% | 478 | −30.43% | 1.065 USDT | 1.043 USDT | 39 | 셀 |
| NEAREURNEAREUR SPOT | Bybit | 0.899 EUR | −1.64% | 125 | −17.97% | 0.914 EUR | 0.899 EUR | 4 | 셀 |
| NEARUSDNEAR / USD | Binance.US | 1.034 USD | +0.78% | 119 | +102.11% | 1.066 USD | 1.034 USD | 53 | 셀 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.849 THB | +1.26% | 106 | 0.00% | 32.849 THB | 32.849 THB | 100 | 셀 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | 스트롱 셀 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | 셀 |
| NEARUSTNEAR / UST | Bitfinex | 1.04050000 USDT | −2.11% | 32 | −95.64% | 1.05750000 USDT | 1.03000000 USDT | 31 | 셀 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 1.052 USDT | −0.38% | — | — | 1.062 USDT | 1.040 USDT | 10.14 M | 셀 |
| NEARNEAR / USDC |  Meteora DLMM (Solana) | 1.044 USD | −2.35% | — | — | 1.069 USD | 1.044 USD | 333 | 셀 |