거래소
사용 가능한 모든 시장에서 NEAR / BRL 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.055 USDT | −0.09% | 55.65 M | −15.95% | 1.062 USDT | 1.040 USDT | 15.59 M | 셀 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0540 USDT | −0.24% | 23.43 M | +26.82% | 1.0613 USDT | 1.0390 USDT | 9.89 M | 셀 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.055 USDT | −0.28% | 21.93 M | +84.93% | 1.066 USDT | 1.041 USDT | 9.7 M | 셀 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0537 USDT | −0.33% | 18.52 M | −21.83% | 1.0615 USDT | 1.0395 USDT | 4.89 M | 셀 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.054 USDT | −0.28% | 18.5 M | −17.35% | 1.062 USDT | 1.040 USDT | 5.5 M | 셀 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0537 USDT | −0.32% | 18.49 M | −21.83% | 1.0615 USDT | 1.0395 USDT | 4.88 M | 셀 |
| NEARUSDTNEAR / TetherUS | Binance | 1.055 USDT | −0.28% | 17.06 M | −15.09% | 1.063 USDT | 1.040 USDT | 4.51 M | 셀 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.052 USDT | −0.47% | 13.64 M | −8.12% | 1.063 USDT | 1.039 USDT | 3.97 M | 셀 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.054 USDT | −0.28% | 12.47 M | −6.53% | 1.063 USDT | 1.039 USDT | 4.62 M | 셀 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0558 USDT | −0.24% | 9.14 M | −12.61% | 1.0622 USDT | 1.0407 USDT | 2.35 M | 셀 |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.055 USDC | −0.28% | 6.47 M | −0.02% | 1.062 USDC | 1.038 USDC | 2.93 M | 셀 |
| NEARUSDTNEAR / USDT |  MEXC | 1.0553 USDT | −0.23% | 6.18 M | −15.65% | 1.0623 USDT | 1.0406 USDT | 1.62 M | 셀 |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0550 USDT | −0.42% | 5.95 M | +16.46% | 1.0629 USDT | 1.0410 USDT | 1.14 M | 셀 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0543 USDT | −0.24% | 5.54 M | −27.79% | 1.0614 USDT | 1.0396 USDT | 1.65 M | 셀 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0547 USDT | −0.26% | 5.34 M | +90.91% | 1.0623 USDT | 1.0405 USDT | 1.85 M | 셀 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0545 USDT | −0.23% | 4.36 M | −15.58% | 1.0611 USDT | 1.0394 USDT | 1.59 M | 셀 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.054 USDT | −0.47% | 4.17 M | +6.83% | 1.064 USDT | 1.041 USDT | 1.14 M | 셀 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.048 USDT | −0.57% | 3.72 M | −11.25% | 1.061 USDT | 1.041 USDT | 1.56 M | 셀 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.054 USDT | −0.19% | 3.41 M | −18.20% | 1.062 USDT | 1.039 USDT | 1.08 M | 셀 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.054 USDC | −0.19% | 3.36 M | −9.19% | 1.061 USDC | 1.039 USDC | 1.09 M | 셀 |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.054 USD | −0.28% | 2.48 M | +33.77% | 1.062 USD | 1.041 USD | 903.12 K | 셀 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.054 USDC | −0.28% | 2.48 M | +33.78% | 1.062 USDC | 1.041 USDC | 903.12 K | 셀 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0552 USDT | +2.31% | 2.12 M | −16.14% | 1.0663 USDT | 1.0304 USDT | 1.21 M | 셀 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.055 USDT | −0.28% | 2.12 M | −14.36% | 1.065 USDT | 1.041 USDT | 625.89 K | 셀 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.054 USDT | −0.28% | 2.1 M | −18.09% | 1.061 USDT | 1.040 USDT | 786.88 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.055 USDT | −0.19% | 2.08 M | −18.07% | 1.062 USDT | 1.040 USDT | 595.38 K | 셀 |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.055 USDT | −0.28% | 1.41 M | −31.11% | 1.062 USDT | 1.041 USDT | 476.56 K | 셀 |
| NEARUSDTNear/Tether |  Gate | 1.0555 USDT | −0.23% | 1.34 M | −29.96% | 1.0622 USDT | 1.0408 USDT | 406.54 K | 셀 |
| NEARUSDTNEAR/USDT | OKX | 1.056 USDT | −0.19% | 1.33 M | −17.93% | 1.062 USDT | 1.041 USDT | 463.05 K | 셀 |
| NEARUSDCNEAR / USD Coin | Binance | 1.055 USDC | −0.28% | 1.29 M | −25.38% | 1.062 USDC | 1.041 USDC | 342.94 K | 셀 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.054 USDT | −0.28% | 1.12 M | −13.67% | 1.062 USDT | 1.040 USDT | 337.35 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.053 USDT | −0.38% | 1.09 M | −15.33% | 1.061 USDT | 1.038 USDT | 306.25 K | 셀 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.055 USDT | +2.23% | 1.06 M | −19.26% | 1.066 USDT | 1.030 USDT | 535.08 K | 셀 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.054 USD | −0.47% | 993.33 K | +214.52% | 1.062 USD | 1.041 USD | 88.08 K | 셀 |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,562.0 KRW | −0.32% | 967.97 K | −35.65% | 1,572.0 KRW | 1,545.0 KRW | 439.23 K | 셀 |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0569 USDC | +0.09% | 930.46 K | +5.84% | 1.0620 USDC | 1.0398 USDC | 316.62 K | 셀 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.055 USDT | −0.28% | 906.35 K | −16.56% | 1.062 USDT | 1.041 USDT | 255.16 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0554 USDT | −0.20% | 824.31 K | +19.17% | 1.0617 USDT | 1.0408 USDT | 259.29 K | 셀 |
| NEARUSDCNEAR / USDC | MEXC | 1.0556 USDC | −0.15% | 611.85 K | −16.26% | 1.0610 USDC | 1.0404 USDC | 160.57 K | 셀 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.054 USDT | −0.19% | 564.91 K | −20.97% | 1.061 USDT | 1.040 USDT | 106.08 K | 셀 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05070000 USDT | −0.55% | 495.76 K | +545.55% | 1.06040000 USDT | 1.04110000 USDT | 298.84 K | 셀 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0561 USDC | −0.20% | 471.4 K | −16.16% | 1.0616 USDC | 1.0417 USDC | 120.49 K | 셀 |
 NEAREURNear / Euro | WhiteBIT | 0.894 EUR | +0.34% | 462.3 K | +38.22% | 0.897 EUR | 0.878 EUR | 133.46 K | 셀 |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.056 USDT | −0.09% | 389.8 K | −51.20% | 1.062 USDT | 1.041 USDT | 127.87 K | 셀 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009308 USDT | −0.06% | 388.04 K | −5.87% | 0.0009500 USDT | 0.0008669 USDT | 143.98 M | 셀 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02906 USDT | −0.55% | 353.92 K | +6.79% | 0.02954 USDT | 0.02790 USDT | 5.49 M | 셀 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.054 USDT | −0.28% | 343.43 K | −3.02% | 1.061 USDT | 1.040 USDT | 97.48 K | 셀 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001555 BTC | +0.97% | 330.97 K | +4.55% | 0.00001555 BTC | 0.00001524 BTC | 118.45 K | 셀 |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.053 USDC | −0.09% | 320.09 K | −9.12% | 1.061 USDC | 1.038 USDC | 104.43 K | 셀 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.7085 USDT | +2.80% | 298.77 K | −5.17% | 2.8982 USDT | 2.5952 USDT | 37.71 K | 뉴트럴 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017286 USDT | +1.31% | 293.07 K | −12.60% | 0.017989 USDT | 0.016886 USDT | 8.66 M | 셀 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.056 USDT | −0.28% | 265.59 K | −7.38% | 1.063 USDT | 1.042 USDT | 83.35 K | 셀 |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.055 USDC | +2.33% | 256.09 K | +43.74% | 1.066 USDC | 1.030 USDC | 164.96 K | 셀 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.059 USDT | +0.28% | 240.58 K | −6.78% | 1.065 USDT | 1.040 USDT | 111.24 K | 셀 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.054 USDC | +2.03% | 236.46 K | −24.40% | 1.067 USDC | 1.030 USDC | 153.75 K | 셀 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.053 USDC | −0.28% | 229.36 K | −6.84% | 1.061 USDC | 1.039 USDC | 89.12 K | 셀 |
| NEAREURNEAR / Euro | Kraken | 0.890 EUR | −0.22% | 224.97 K | +307.75% | 0.895 EUR | 0.881 EUR | 30.08 K | 셀 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0545 USDT | −0.28% | 218.5 K | −5.34% | 1.0623 USDT | 1.0422 USDT | 48.82 K | 셀 |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.89210 EUR | −0.11% | 192.12 K | −56.26% | 0.89720 EUR | 0.88000 EUR | 46.3 K | 셀 |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.055 USDT | +2.23% | 176.81 K | −4.17% | 1.066 USDT | 1.030 USDT | 106.61 K | 셀 |
 NEARTRYNear / Türk lirası | WhiteBIT | 45.60 TRY | −1.19% | 142.68 K | +111.55% | 46.29 TRY | 45.60 TRY | 30.54 K | 셀 |
 NEARTHBNEAR Protocol |  Bitkub | 32.96 THB | +1.79% | 125.48 K | +1.58% | 33.19 THB | 32.38 THB | 76.81 K | 셀 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,563.0000 KRW | −0.06% | 118.11 K | −67.59% | 1,571.0000 KRW | 1,543.0000 KRW | 44.82 K | 셀 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.052 USD | −0.47% | 117.56 K | +5.57% | 1.060 USD | 1.039 USD | 44.95 K | 셀 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.3082 UAH | −0.90% | 113.73 K | +10.46% | 46.8236 UAH | 45.8412 UAH | 24.9 K | 셀 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0516 USD | −0.35% | 113.13 K | −7.36% | 1.0586 USD | 1.0398 USD | 33.92 K | 셀 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.056 USDC | −0.09% | 111.46 K | −19.34% | 1.062 USDC | 1.040 USDC | 33.38 K | 셀 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | 셀 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.050 USD | −0.94% | 91.77 K | −6.20% | 1.063 USD | 1.047 USD | 32.6 K | 셀 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0527 USD | −0.35% | 71.01 K | +91.78% | 1.0612 USD | 1.0474 USD | 13.32 K | 셀 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.054 USDC | −0.09% | 66.06 K | −19.92% | 1.059 USDC | 1.040 USDC | 11.61 K | 셀 |
| NEAREURNEAR / Euro | Binance | 0.888 EUR | −0.45% | 59.01 K | +5.39% | 0.895 EUR | 0.880 EUR | 12.72 K | 셀 |
 NEARJPYNEAR / JPY | Binance | 161.3 JPY | −0.80% | 46.82 K | +46.50% | 162.3 JPY | 160.5 JPY | 6.7 K | 셀 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001555 BTC | +1.17% | 45.97 K | −19.82% | 0.00001555 BTC | 0.00001528 BTC | 18.46 K | 뉴트럴 |
| NEARUSDNEAR / US Dollar | Binance | 1.05514914 USD | −0.23% | 41.39 K | +0.95% | 1.05946544 USD | 1.04622002 USD | 18.23 K | 셀 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0523 USDT | −0.59% | 40.72 K | +240.39% | 1.0613 USDT | 1.0474 USDT | 10.09 K | 셀 |
| NEARTRYNEAR / Turkish Lira | Binance | 46.0 TRY | −0.65% | 39.91 K | −52.50% | 46.3 TRY | 45.5 TRY | 14.98 K | 셀 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.053 USDT | −0.47% | 32.73 K | +98.07% | 1.067 USDT | 1.050 USDT | 7.27 K | 셀 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.055 USDC | −0.28% | 19.12 K | +133.12% | 1.060 USDC | 1.042 USDC | 6.78 K | 셀 |
 NEARBRLNEAR / BRL | Binance | 5.52 BRL | 0.00% | 12.09 K | −48.99% | 5.55 BRL | 5.49 BRL | 4.48 K | 셀 |
| NEARUSDNEAR/USD | OKX | 1.0550 USD | −0.16% | 9.44 K | −14.04% | 1.0607 USD | 1.0430 USD | 2.23 K | 셀 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05460000 USD | −0.34% | 8.25 K | +20.78% | 1.06200000 USD | 1.04300000 USD | 4.54 K | 셀 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0516 USDC | +0.71% | 7.42 K | +70.30% | 1.0524 USDC | 1.0506 USDC | 779 | 셀 |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.050 USDC | −0.94% | 7 K | −49.39% | 1.062 USDC | 1.046 USDC | 3.94 K | 셀 |
| NEAREURNEAREUR SPOT | Bitget | 0.890 EUR | −0.34% | 5.68 K | −25.92% | 0.896 EUR | 0.883 EUR | 1.98 K | 셀 |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.051 USDC | −0.47% | 5.59 K | +30.54% | 1.061 USDC | 1.041 USDC | 2.19 K | 셀 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000155 BTC | +0.65% | 5.05 K | −17.21% | 0.0000155 BTC | 0.0000153 BTC | 4.54 K | 셀 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001555 BTC | +1.30% | 3.34 K | +144.54% | 0.00001555 BTC | 0.00001528 BTC | 1.42 K | 뉴트럴 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.155299e-4 BTC | +1.20% | 2.06 K | +15.25% | 0.155357e-4 BTC | 0.151857e-4 BTC | 992 | 뉴트럴 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0554 USDC | −0.14% | 1.92 K | −80.61% | 1.0604 USDC | 1.0404 USDC | 892 | 셀 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | 셀 |
| NEARUSTNEAR / UST | Bitfinex | 1.05000000 USDT | +0.91% | 723 | +2,596.93% | 1.05090000 USDT | 1.05000000 USDT | 663 | 셀 |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.055 USDT | +0.76% | 558 | −20.41% | 1.065 USDT | 1.041 USDT | 155 | 셀 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.753 THB | −0.29% | 131 | +23.82% | 32.992 THB | 32.753 THB | 24 | 셀 |
| NEAREURNEAREUR SPOT | Bybit | 0.899 EUR | −1.64% | 125 | −17.97% | 0.914 EUR | 0.899 EUR | 4 | 셀 |
| NEARUSDNEAR / USD | Binance.US | 1.034 USD | +0.78% | 119 | +102.11% | 1.066 USD | 1.034 USD | 53 | 셀 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | 셀 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1.6780 USDT | +68.80% | 1 | 0.00% | 1.6780 USDT | 1.6780 USDT | 0 | 바이 |
| NEARUSDC_GYYIGQNEAR / USD Coin on Solana (gyYigqG8vdEMkDNTTVL6at2msbHdTDWyb6bccyR238U) |  Raydium CPMM (Solana) | 1.053 USDC | −0.57% | — | — | 1.059 USDC | 1.043 USDC | 6.16 K | 셀 |
| NEARNEAR / USDC |  Raydium CLMM (Solana) | 1.210 USD | −0.73% | — | — | 1.219 USD | 1.210 USD | 105.1 K | 뉴트럴 |