Guar Seed Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GUARSEED10F2025Guar Seed Futures (Jan 2025) | 2025-01-20 | 5,316 | −0.47% | −25 | 5,363 | 5,300 | 바이 |
| GUARSEED10G2025Guar Seed Futures (Feb 2025) | 2025-02-20 | 5,378 | −0.37% | −20 | 5,423 | 5,362 | 뉴트럴 |
| GUARSEED10H2025Guar Seed Futures (Mar 2025) | 2025-03-20 | 5,466 | +0.16% | 9 | 5,497 | 5,449 | 바이 |
| GUARSEED10J2025Guar Seed Futures (Apr 2025) | 2025-04-17 | 5,466 | +0.16% | 9 | 5,466 | 5,466 | 셀 |
| GUARSEED10K2025Guar Seed Futures (May 2025) | 2025-05-20 | 5,466 | +0.16% | 9 | 5,466 | 5,466 | 셀 |
| GUARSEED10M2025Guar Seed Futures (Jun 2025) | 2025-06-20 | 5,466 | +0.16% | 9 | 5,466 | 5,466 | 스트롱 셀 |
| GGUARSEED10N2025Guar Seed Futures (Jul 2025) | 2025-07-18 | 5,466 | +0.16% | 9 | 5,466 | 5,466 | — |