개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 COTTONZ202529 mm Cotton Futures (Dec 2025) | 2025-12-19 | 25,350 | +0.04% | +10 | 25,350 | 25,350 | 뉴트럴 |
| COTTONF202629 mm Cotton Futures (Jan 2026) | 2026-01-20 | 25,480 | +0.04% | +10 | 25,480 | 25,480 | 뉴트럴 |
| COTTONG202629 mm Cotton Futures (Feb 2026) | 2026-02-20 | 25,610 | +0.04% | +10 | 25,610 | 25,610 | 바이 |
| COTTONH202629 mm Cotton Futures (Mar 2026) | 2026-03-20 | 25,720 | +0.04% | +10 | 25,720 | 25,720 | 바이 |
| COTTONJ202629 mm Cotton Futures (Apr 2026) | 2026-04-20 | 25,850 | +0.04% | +10 | 25,850 | 25,850 | 뉴트럴 |
| COTTONK202629 mm Cotton Futures (May 2026) | 2026-05-20 | 25,970 | +0.04% | +10 | 25,970 | 25,970 | 바이 |
| COTTONM202629 mm Cotton Futures (Jun 2026) | 2026-06-19 | 26,100 | +0.04% | +10 | 26,100 | 26,100 | 뉴트럴 |
| COTTONX202629 mm Cotton Futures (Nov 2026) | 2026-11-20 | 26,740 | +0.04% | +10 | 26,740 | 26,740 | 바이 |