지금 시작
USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

거래 없음
오버뷰뉴스마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15965.50−0.97%−9.50965.50965.50
스트롱 셀
FUPOG2026USD Crude Palm Oil Futures (Feb 2026)
2026-02-13968.25−1.12%−11.00968.25968.25
스트롱 셀
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13969.00−1.17%−11.50969.00969.00
스트롱 셀
FUPOJ2026USD Crude Palm Oil Futures (Apr 2026)
2026-04-15971.00−1.07%−10.50971.00971.00
스트롱 셀
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15971.25−0.99%−9.75971.25971.25
스트롱 셀
FUPOM2026USD Crude Palm Oil Futures (Jun 2026)
2026-06-15969.25−1.20%−11.75969.25969.25
뉴트럴
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15966.75−0.87%−8.50966.75966.75
스트롱 셀
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15962.00−0.57%−5.50962.00962.00
스트롱 셀
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13963.50−0.41%−4.00963.50963.50
스트롱 셀
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-15970.25−0.41%−4.00970.25970.25
셀
FUPOH2027USD Crude Palm Oil Futures (Mar 2027)
2027-03-15970.25−0.41%−4.00970.25970.25
스트롱 셀
FUPOK2027USD Crude Palm Oil Futures (May 2027)
2027-05-14970.25−0.41%−4.00970.25970.25
스트롱 셀
FUPON2027USD Crude Palm Oil Futures (Jul 2027)
2027-07-15960.75−0.41%−4.00960.75960.75
스트롱 셀
FUPOU2027USD Crude Palm Oil Futures (Sep 2027)
2027-09-15958.50−0.42%−4.00958.50958.50
스트롱 셀
FUPOX2027USD Crude Palm Oil Futures (Nov 2027)
2027-11-15958.50−0.42%−4.00958.50958.50
스트롱 셀