USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 829.00 | −0.81% | −6.75 | 829.00 | 829.00 | 셀 |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 824.00 | −0.84% | −7.00 | 824.00 | 824.00 | 셀 |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 820.75 | −0.82% | −6.75 | 820.75 | 820.75 | 셀 |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 819.25 | −0.76% | −6.25 | 819.25 | 819.25 | 셀 |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 820.25 | −0.64% | −5.25 | 820.25 | 820.25 | 셀 |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 824.00 | −0.54% | −4.50 | 824.00 | 824.00 | — |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 829.25 | −0.48% | −4.00 | 829.25 | 829.25 | 셀 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 837.00 | −0.33% | −2.75 | 837.00 | 837.00 | 셀 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 834.50 | −0.33% | −2.75 | 834.50 | 834.50 | 셀 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 828.00 | −0.36% | −3.00 | 828.00 | 828.00 | 셀 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 823.25 | −0.33% | −2.75 | 823.25 | 823.25 | 셀 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 823.50 | −0.27% | −2.25 | 823.50 | 823.50 | 셀 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 823.50 | −0.27% | −2.25 | 823.50 | 823.50 | 셀 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 823.50 | −0.27% | −2.25 | 823.50 | 823.50 | 셀 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 823.50 | −0.27% | −2.25 | 823.50 | 823.50 | 셀 |