USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,040.50 | −1.28% | −13.50 | 1,040.50 | 1,040.50 | 뉴트럴 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,049.25 | −1.27% | −13.50 | 1,049.25 | 1,049.25 | 뉴트럴 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,056.50 | −1.15% | −12.25 | 1,056.50 | 1,056.50 | 뉴트럴 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,059.75 | −1.10% | −11.75 | 1,059.75 | 1,059.75 | 바이 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,057.50 | −1.05% | −11.25 | 1,057.50 | 1,057.50 | 셀 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,049.50 | −1.04% | −11.00 | 1,049.50 | 1,049.50 | 바이 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,027.75 | −0.84% | −8.75 | 1,027.75 | 1,027.75 | 바이 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,008.00 | −0.74% | −7.50 | 1,008.00 | 1,008.00 | 뉴트럴 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 997.75 | −0.72% | −7.25 | 997.75 | 997.75 | 뉴트럴 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 995.25 | −0.72% | −7.25 | 995.25 | 995.25 | 뉴트럴 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 995.25 | −0.72% | −7.25 | 995.25 | 995.25 | 뉴트럴 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 995.25 | −0.72% | −7.25 | 995.25 | 995.25 | 뉴트럴 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 995.25 | −0.72% | −7.25 | 995.25 | 995.25 | 셀 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 995.25 | −0.72% | −7.25 | 995.25 | 995.25 | 셀 |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 995.25 | −0.72% | −7.25 | 995.25 | 995.25 | 뉴트럴 |