USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,086.00 | −1.38% | −15.25 | 1,086.00 | 1,086.00 | 뉴트럴 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,031.50 | −2.13% | −22.50 | 1,031.50 | 1,031.50 | 스트롱 셀 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 993.75 | −2.33% | −23.75 | 993.75 | 993.75 | 셀 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 961.75 | −2.06% | −20.25 | 961.75 | 961.75 | 스트롱 셀 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 939.50 | −1.60% | −15.25 | 939.50 | 939.50 | 셀 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 925.00 | −1.31% | −12.25 | 925.00 | 925.00 | 뉴트럴 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 916.00 | −1.08% | −10.00 | 916.00 | 916.00 | 셀 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 913.50 | −0.84% | −7.75 | 913.50 | 913.50 | 셀 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 914.00 | −0.84% | −7.75 | 914.00 | 914.00 | 셀 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 918.25 | −0.65% | −6.00 | 918.25 | 918.25 | 셀 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 927.50 | −0.64% | −6.00 | 927.50 | 927.50 | 셀 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 921.75 | −0.65% | −6.00 | 921.75 | 921.75 | 셀 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 912.75 | −0.65% | −6.00 | 912.75 | 912.75 | 셀 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 908.25 | −0.66% | −6.00 | 908.25 | 908.25 | 셀 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 908.25 | −0.66% | −6.00 | 908.25 | 908.25 | 셀 |