USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,096.50 | −0.54% | −6.00 | 1,096.50 | 1,096.50 | 뉴트럴 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,082.50 | −0.53% | −5.75 | 1,082.50 | 1,082.50 | 뉴트럴 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,070.00 | −0.70% | −7.50 | 1,070.00 | 1,070.00 | 셀 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,048.75 | −0.90% | −9.50 | 1,048.75 | 1,048.75 | 뉴트럴 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,027.00 | −0.87% | −9.00 | 1,027.00 | 1,027.00 | 스트롱 셀 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,005.00 | −0.79% | −8.00 | 1,005.00 | 1,005.00 | 셀 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 967.75 | −0.51% | −5.00 | 967.75 | 967.75 | 셀 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 947.75 | −0.29% | −2.75 | 947.75 | 947.75 | 뉴트럴 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 939.00 | −0.03% | −0.25 | 939.00 | 939.00 | 뉴트럴 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 938.00 | −0.05% | −0.50 | 938.00 | 938.00 | 뉴트럴 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 935.25 | −0.03% | −0.25 | 935.25 | 935.25 | 뉴트럴 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 934.25 | −0.03% | −0.25 | 934.25 | 934.25 | 뉴트럴 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 931.50 | −0.05% | −0.50 | 931.50 | 931.50 | 셀 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 927.00 | −0.05% | −0.50 | 927.00 | 927.00 | 셀 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 927.00 | −0.05% | −0.50 | 927.00 | 927.00 | — |