개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FUPOF2026 USD Crude Palm Oil Futures (Jan 2026)	2026-01-15	986.50	+1.23%	+12.00	986.50	986.50	바이
FUPOG2026 USD Crude Palm Oil Futures (Feb 2026)	2026-02-13	991.50	+1.48%	+14.50	991.50	991.50	바이
FUPOH2026 USD Crude Palm Oil Futures (Mar 2026)	2026-03-13	992.75	+1.56%	+15.25	992.75	992.75	바이
FUPOJ2026 USD Crude Palm Oil Futures (Apr 2026)	2026-04-15	992.75	+1.43%	+14.00	992.75	992.75	바이
FUPOK2026 USD Crude Palm Oil Futures (May 2026)	2026-05-15	991.00	+1.30%	+12.75	991.00	991.00	뉴트럴
FUPOM2026 USD Crude Palm Oil Futures (Jun 2026)	2026-06-15	987.00	+1.05%	+10.25	987.00	987.00	뉴트럴
FUPON2026 USD Crude Palm Oil Futures (Jul 2026)	2026-07-15	983.75	+0.90%	+8.75	983.75	983.75	뉴트럴
FUPOU2026 USD Crude Palm Oil Futures (Sep 2026)	2026-09-15	980.75	+0.67%	+6.50	980.75	980.75	바이
FUPOX2026 USD Crude Palm Oil Futures (Nov 2026)	2026-11-13	984.00	+0.66%	+6.50	984.00	984.00	바이
FUPOF2027 USD Crude Palm Oil Futures (Jan 2027)	2027-01-15	987.00	+0.66%	+6.50	987.00	987.00	바이
FUPOH2027 USD Crude Palm Oil Futures (Mar 2027)	2027-03-15	987.00	+0.66%	+6.50	987.00	987.00	바이
FUPOK2027 USD Crude Palm Oil Futures (May 2027)	2027-05-14	987.00	+0.66%	+6.50	987.00	987.00	바이
FUPON2027 USD Crude Palm Oil Futures (Jul 2027)	2027-07-15	977.25	+0.64%	+6.25	977.25	977.25	바이
FUPOU2027 USD Crude Palm Oil Futures (Sep 2027)	2027-09-15	975.25	+0.67%	+6.50	975.25	975.25	바이
FUPOX2027 USD Crude Palm Oil Futures (Nov 2027)	2027-11-15	975.25	+0.67%	+6.50	975.25	975.25	스트롱 바이

USD Crude Palm Oil Futures