USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,145.75 | +2.69% | 30.00 | 1,145.75 | 1,145.75 | 바이 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,138.75 | +2.87% | 31.75 | 1,138.75 | 1,138.75 | 바이 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,130.75 | +3.03% | 33.25 | 1,130.75 | 1,130.75 | 바이 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,108.25 | +2.93% | 31.50 | 1,108.25 | 1,108.25 | 바이 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,081.00 | +2.85% | 30.00 | 1,081.00 | 1,081.00 | 바이 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,051.50 | +2.69% | 27.50 | 1,051.50 | 1,051.50 | 바이 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1,001.75 | +2.22% | 21.75 | 1,001.75 | 1,001.75 | 바이 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 973.50 | +1.94% | 18.50 | 973.50 | 973.50 | 바이 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 961.25 | +2.12% | 20.00 | 961.25 | 961.25 | 바이 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 958.75 | +2.13% | 20.00 | 958.75 | 958.75 | 바이 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 946.50 | +2.16% | 20.00 | 946.50 | 946.50 | 바이 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 945.50 | +2.13% | 19.75 | 945.50 | 945.50 | 바이 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 942.75 | +2.14% | 19.75 | 942.75 | 942.75 | 바이 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 938.50 | +2.18% | 20.00 | 938.50 | 938.50 | 바이 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 938.50 | — | — | 938.50 | 938.50 | — |