USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,073.00 | −2.14% | −23.50 | 1,073.00 | 1,073.00 | 셀 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,056.00 | −2.45% | −26.50 | 1,056.00 | 1,056.00 | 셀 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,039.75 | −2.83% | −30.25 | 1,039.75 | 1,039.75 | 셀 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,018.50 | −2.88% | −30.25 | 1,018.50 | 1,018.50 | 셀 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 998.50 | −2.78% | −28.50 | 998.50 | 998.50 | 스트롱 셀 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 979.50 | −2.54% | −25.50 | 979.50 | 979.50 | 셀 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 946.50 | −2.20% | −21.25 | 946.50 | 946.50 | 셀 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 926.50 | −2.24% | −21.25 | 926.50 | 926.50 | 셀 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 917.75 | −2.26% | −21.25 | 917.75 | 917.75 | 셀 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 916.75 | −2.27% | −21.25 | 916.75 | 916.75 | 셀 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 914.00 | −2.27% | −21.25 | 914.00 | 914.00 | 셀 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 913.00 | −2.27% | −21.25 | 913.00 | 913.00 | 셀 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 910.25 | −2.28% | −21.25 | 910.25 | 910.25 | 스트롱 셀 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 905.75 | −2.29% | −21.25 | 905.75 | 905.75 | 스트롱 셀 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 905.75 | −2.29% | −21.25 | 905.75 | 905.75 | — |