USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,019.75 | −1.69% | −17.50 | 1,019.75 | 1,019.75 | 셀 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,029.00 | −1.67% | −17.50 | 1,029.00 | 1,029.00 | 셀 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,036.75 | −1.71% | −18.00 | 1,036.75 | 1,036.75 | 뉴트럴 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,043.25 | −1.60% | −17.00 | 1,043.25 | 1,043.25 | 셀 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,047.50 | −1.46% | −15.50 | 1,047.50 | 1,047.50 | 뉴트럴 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,045.50 | −1.44% | −15.25 | 1,045.50 | 1,045.50 | 스트롱 셀 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,039.25 | −1.38% | −14.50 | 1,039.25 | 1,039.25 | 뉴트럴 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,019.50 | −1.47% | −15.25 | 1,019.50 | 1,019.50 | 뉴트럴 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,003.25 | −1.52% | −15.50 | 1,003.25 | 1,003.25 | 뉴트럴 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 998.75 | −1.53% | −15.50 | 998.75 | 998.75 | 뉴트럴 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 997.00 | −1.56% | −15.75 | 997.00 | 997.00 | 셀 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 997.00 | −1.56% | −15.75 | 997.00 | 997.00 | 셀 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 997.00 | −1.56% | −15.75 | 997.00 | 997.00 | 셀 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 997.00 | −1.56% | −15.75 | 997.00 | 997.00 | 셀 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 997.00 | −1.56% | −15.75 | 997.00 | 997.00 | 셀 |