USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,058.50 | +2.22% | 23.00 | 1,058.50 | 1,058.50 | 바이 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,004.25 | +1.39% | 13.75 | 1,004.25 | 1,004.25 | 바이 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 972.75 | +1.20% | 11.50 | 972.75 | 972.75 | 뉴트럴 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 949.00 | +0.96% | 9.00 | 949.00 | 949.00 | 셀 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 933.50 | +0.86% | 8.00 | 933.50 | 933.50 | 셀 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 925.50 | +0.98% | 9.00 | 925.50 | 925.50 | 셀 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 925.25 | +1.20% | 11.00 | 925.25 | 925.25 | 셀 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 932.25 | +1.36% | 12.50 | 932.25 | 932.25 | 셀 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 938.00 | +1.49% | 13.75 | 938.00 | 938.00 | 뉴트럴 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 936.50 | +1.49% | 13.75 | 936.50 | 936.50 | 뉴트럴 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 930.25 | +1.50% | 13.75 | 930.25 | 930.25 | 셀 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 932.75 | +1.50% | 13.75 | 932.75 | 932.75 | 바이 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 932.75 | +1.50% | 13.75 | 932.75 | 932.75 | 뉴트럴 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 932.75 | +1.50% | 13.75 | 932.75 | 932.75 | 뉴트럴 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 932.75 | +1.50% | 13.75 | 932.75 | 932.75 | — |