USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-15 | 1,042.25 | +0.36% | +3.75 | 1,042.25 | 1,042.25 | 뉴트럴 | |
2025-11-14 | 1,050.00 | +0.41% | +4.25 | 1,050.00 | 1,050.00 | 바이 | |
2025-12-15 | 1,056.50 | +0.36% | +3.75 | 1,056.50 | 1,056.50 | 뉴트럴 | |
2026-01-15 | 1,061.25 | +0.43% | +4.50 | 1,061.25 | 1,061.25 | 바이 | |
2026-02-13 | 1,061.50 | +0.64% | +6.75 | 1,061.50 | 1,061.50 | 셀 | |
2026-03-13 | 1,055.00 | +0.69% | +7.25 | 1,055.00 | 1,055.00 | 바이 | |
2026-05-15 | 1,032.75 | +0.76% | +7.75 | 1,032.75 | 1,032.75 | 바이 | |
2026-07-15 | 1,012.25 | +0.75% | +7.50 | 1,012.25 | 1,012.25 | 바이 | |
2026-09-15 | 1,000.25 | +0.78% | +7.75 | 1,000.25 | 1,000.25 | 뉴트럴 | |
2026-11-13 | 999.00 | +0.78% | +7.75 | 999.00 | 999.00 | 바이 | |
2027-01-15 | 999.00 | +0.78% | +7.75 | 999.00 | 999.00 | 뉴트럴 | |
2027-03-15 | 999.00 | +0.78% | +7.75 | 999.00 | 999.00 | 뉴트럴 | |
2027-05-14 | 999.00 | +0.78% | +7.75 | 999.00 | 999.00 | 뉴트럴 | |
2027-07-15 | 999.00 | +0.78% | +7.75 | 999.00 | 999.00 | 셀 | |
2027-09-15 | 999.00 | +0.78% | +7.75 | 999.00 | 999.00 | 뉴트럴 |