USD Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 1,136.00 | +3.72% | 40.75 | 1,136.00 | 1,136.00 | 스트롱 바이 |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,121.75 | +3.75% | 40.50 | 1,121.75 | 1,121.75 | 스트롱 바이 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,111.25 | +3.69% | 39.50 | 1,111.25 | 1,111.25 | 스트롱 바이 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,097.75 | +3.81% | 40.25 | 1,097.75 | 1,097.75 | 스트롱 바이 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,079.00 | +3.70% | 38.50 | 1,079.00 | 1,079.00 | 스트롱 바이 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,058.75 | +3.65% | 37.25 | 1,058.75 | 1,058.75 | 스트롱 바이 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,038.25 | +3.62% | 36.25 | 1,038.25 | 1,038.25 | 스트롱 바이 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 999.00 | +3.47% | 33.50 | 999.00 | 999.00 | 스트롱 바이 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 978.25 | +3.30% | 31.25 | 978.25 | 978.25 | 스트롱 바이 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 965.50 | +2.90% | 27.25 | 965.50 | 965.50 | 스트롱 바이 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 961.25 | +2.73% | 25.50 | 961.25 | 961.25 | 스트롱 바이 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 947.75 | +1.28% | 12.00 | 947.75 | 947.75 | 바이 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 947.75 | +1.28% | 12.00 | 947.75 | 947.75 | 바이 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 947.75 | +1.28% | 12.00 | 947.75 | 947.75 | 바이 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 947.75 | +1.28% | 12.00 | 947.75 | 947.75 | 바이 |