USD RBD Palm Olein Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FPOLM2025USD RBD Palm Olein Futures (Jun 2025) | 2025-04-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLN2025USD RBD Palm Olein Futures (Jul 2025) | 2025-05-23 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLQ2025USD RBD Palm Olein Futures (Aug 2025) | 2025-06-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLU2025USD RBD Palm Olein Futures (Sep 2025) | 2025-07-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLV2025USD RBD Palm Olein Futures (Oct 2025) | 2025-08-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLX2025USD RBD Palm Olein Futures (Nov 2025) | 2025-09-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLZ2025USD RBD Palm Olein Futures (Dec 2025) | 2025-10-24 | 998.5 | — | — | 998.5 | 998.5 | — |
| FPOLF2026USD RBD Palm Olein Futures (Jan 2026) | 2025-11-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLH2026USD RBD Palm Olein Futures (Mar 2026) | 2026-01-23 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLK2026USD RBD Palm Olein Futures (May 2026) | 2026-03-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLN2026USD RBD Palm Olein Futures (Jul 2026) | 2026-05-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLU2026USD RBD Palm Olein Futures (Sep 2026) | 2026-07-24 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLX2026USD RBD Palm Olein Futures (Nov 2026) | 2026-09-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLF2027USD RBD Palm Olein Futures (Jan 2027) | 2026-11-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |
| FPOLH2027USD RBD Palm Olein Futures (Mar 2027) | 2027-01-25 | 998.5 | −5.49% | −58.0 | 998.5 | 998.5 | 스트롱 셀 |