Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 3,307.2 | −0.94% | −31.5 | 3,357.4 | 3,299.3 | 바이 |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 3,316.2 | −0.94% | −31.5 | 3,337.0 | 3,312.0 | 바이 |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,332.8 | −0.95% | −32.1 | 3,376.1 | 3,327.3 | 바이 |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,332.8 | −0.95% | −32.1 | 3,332.8 | 3,332.8 | 셀 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,332.8 | −0.95% | −32.1 | 3,332.8 | 3,332.8 | 바이 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,332.8 | −0.95% | −32.1 | 3,332.8 | 3,332.8 | 바이 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,332.8 | −0.95% | −32.1 | 3,332.8 | 3,332.8 | 바이 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,332.8 | −0.95% | −32.1 | 3,332.8 | 3,332.8 | 바이 |