계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,988.5 | −0.50% | −19.9 | 4,000.1 | 3,979.3 | 셀 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,983.1 | −1.05% | −42.2 | 4,007.0 | 3,983.1 | 뉴트럴 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,000.3 | −1.08% | −43.6 | 4,019.8 | 4,000.3 | 셀 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,059.8 | −0.37% | −15.1 | 4,059.8 | 4,059.8 | 뉴트럴 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,059.8 | −0.37% | −15.1 | 4,059.8 | 4,059.8 | 뉴트럴 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,059.8 | −0.37% | −15.1 | 4,059.8 | 4,059.8 | 셀 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,059.8 | −0.37% | −15.1 | 4,059.8 | 4,059.8 | 셀 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,059.8 | −0.37% | −15.1 | 4,059.8 | 4,059.8 | 뉴트럴 |