Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2327.6 | +0.66% | 15.2 | 2330.3 | 2323.3 | 뉴트럴 |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2335.7 | +0.68% | 15.7 | 2335.7 | 2335.7 | 셀 |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2351.7 | +0.67% | 15.7 | 2351.7 | 2343.8 | 뉴트럴 |
| FGLDU2024Gold Futures (Sep 2024) | 2024-09-30 | 2351.7 | +0.67% | 15.7 | 2351.7 | 2351.7 | 뉴트럴 |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2351.7 | +0.67% | 15.7 | 2351.7 | 2351.7 | 뉴트럴 |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2351.7 | +0.67% | 15.7 | 2351.7 | 2351.7 | 뉴트럴 |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2351.7 | +0.67% | 15.7 | 2351.7 | 2351.7 | 셀 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2351.7 | +0.67% | 15.7 | 2351.7 | 2351.7 | 셀 |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2351.7 | — | — | 2351.7 | 2351.7 | — |