개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,335.4 | +0.13% | +5.5 | 4,350.2 | 4,335.2 | 바이 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,354.4 | +0.17% | +7.2 | 4,368.5 | 4,352.0 | 바이 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,362.0 | −0.02% | −0.7 | 4,383.9 | 4,362.0 | 바이 |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,379.4 | +0.94% | +40.7 | 4,379.4 | 4,379.4 | 바이 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 스트롱 바이 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 스트롱 바이 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 바이 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 스트롱 바이 |