Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FGLDU2024Gold Futures (Sep 2024) | 2024-09-30 | 2,661.6 | −0.37% | −9.9 | 2,670.8 | 2,661.6 | 바이 |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2,667.4 | −0.29% | −7.7 | 2,667.4 | 2,666.8 | 바이 |
| FGLDX2024Gold Futures (Nov 2024) | 2024-11-29 | 2,675.1 | −0.36% | −9.6 | 2,675.1 | 2,675.1 | 바이 |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2,675.1 | −0.36% | −9.6 | 2,675.1 | 2,675.1 | 바이 |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,675.1 | −0.36% | −9.6 | 2,675.1 | 2,675.1 | 바이 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,675.1 | −0.36% | −9.6 | 2,675.1 | 2,675.1 | 바이 |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,675.1 | −0.36% | −9.6 | 2,675.1 | 2,675.1 | 바이 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,675.1 | −0.36% | −9.6 | 2,675.1 | 2,675.1 | 뉴트럴 |