Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3908 | +2.22% | 85 | 3914 | 3834 | 뉴트럴 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3898 | +2.31% | 88 | 3907 | 3811 | 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3894 | +2.37% | 90 | 3903 | 3805 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3896 | +2.36% | 90 | 3904 | 3811 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3899 | +2.28% | 87 | 3908 | 3814 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3907 | +2.12% | 81 | 3917 | 3835 | 스트롱 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3927 | +2.11% | 81 | 3933 | 3858 | 스트롱 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3950 | +2.07% | 80 | 3957 | 3883 | 스트롱 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3969 | +2.00% | 78 | 3977 | 3893 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3980 | +2.00% | 78 | 3980 | 3920 | 스트롱 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3977 | +2.05% | 80 | 3980 | 3925 | 스트롱 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3980 | +2.13% | 83 | 3980 | 3922 | 스트롱 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3939 | +1.86% | 72 | 3939 | 3905 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3845 | −0.52% | −20 | 3850 | 3845 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | −0.52% | −20 | 3850 | 3832 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | −0.52% | −20 | 3850 | 3850 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3850 | −0.52% | −20 | 3850 | 3850 | — |