Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,480 | +0.27% | +12 | 4,480 | 4,479 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,504 | −0.04% | −2 | 4,532 | 4,500 | 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,546 | +0.02% | +1 | 4,573 | 4,541 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,566 | +0.07% | +3 | 4,591 | 4,561 | 스트롱 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,552 | 0.00% | 0 | 4,577 | 4,549 | 스트롱 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,514 | 0.00% | 0 | 4,536 | 4,509 | 바이 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,457 | +0.02% | +1 | 4,476 | 4,456 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,393 | −0.09% | −4 | 4,419 | 4,393 | 바이 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,340 | −0.12% | −5 | 4,364 | 4,340 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,299 | −0.16% | −7 | 4,322 | 4,297 | 바이 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,270 | −0.16% | −7 | 4,296 | 4,270 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,261 | −0.02% | −1 | 4,284 | 4,261 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,263 | +0.78% | +33 | 4,300 | 4,252 | 스트롱 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,263 | +0.78% | +33 | 4,285 | 4,263 | 스트롱 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 스트롱 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,263 | +0.78% | +33 | 4,263 | 4,250 | 스트롱 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 스트롱 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 스트롱 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 스트롱 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 스트롱 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 스트롱 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 스트롱 바이 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 스트롱 바이 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 스트롱 바이 |