Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,400 | −0.25% | −11 | 4,435 | 4,388 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,418 | +0.02% | +1 | 4,463 | 4,410 | 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,442 | −0.09% | −4 | 4,488 | 4,434 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,457 | −0.09% | −4 | 4,502 | 4,448 | 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,448 | −0.22% | −10 | 4,495 | 4,439 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,416 | −0.41% | −18 | 4,466 | 4,410 | 바이 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,367 | −0.34% | −15 | 4,422 | 4,362 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,318 | −0.51% | −22 | 4,373 | 4,313 | 뉴트럴 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,270 | −0.77% | −33 | 4,330 | 4,266 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,234 | −0.82% | −35 | 4,296 | 4,230 | 뉴트럴 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,200 | −0.83% | −35 | 4,273 | 4,200 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,190 | −0.71% | −30 | 4,259 | 4,190 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,200 | −0.52% | −22 | 4,264 | 4,200 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | 바이 |