Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)지 | 2025-05-15 | 4,199 | +0.36% | 15 | 4,223 | 4,192 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) 지 | 2025-06-13 | 4,090 | +0.49% | 20 | 4,111 | 4,079 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) 지 | 2025-07-15 | 4,038 | +0.67% | 27 | 4,059 | 4,021 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) 지 | 2025-08-15 | 4,013 | +0.80% | 32 | 4,033 | 3,993 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) 지 | 2025-09-15 | 4,006 | +1.03% | 41 | 4,020 | 3,982 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) 지 | 2025-10-15 | 4,002 | +1.04% | 41 | 4,017 | 3,980 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) 지 | 2025-11-14 | 4,004 | +0.93% | 37 | 4,023 | 3,983 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) 지 | 2025-12-15 | 4,016 | +0.98% | 39 | 4,033 | 4,011 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) 지 | 2026-01-15 | 4,027 | +0.88% | 35 | 4,044 | 4,004 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) 지 | 2026-02-13 | 4,051 | +1.25% | 50 | 4,051 | 4,051 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) 지 | 2026-03-13 | 4,037 | +0.82% | 33 | 4,043 | 4,037 | 셀 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) 지 | 2026-04-15 | 4,002 | −0.52% | −21 | 4,002 | 4,002 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) 지 | 2026-05-15 | 3,999 | −0.52% | −21 | 4,061 | 3,999 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) 지 | 2026-07-15 | 3,979 | −0.53% | −21 | 4,024 | 3,979 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) 지 | 2026-09-15 | 3,964 | −0.53% | −21 | 4,012 | 3,964 | 스트롱 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) 지 | 2026-11-13 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | 스트롱 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) 지 | 2027-01-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | 스트롱 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) 지 | 2027-03-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | 스트롱 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) 지 | 2027-05-14 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | 스트롱 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) 지 | 2027-07-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | 스트롱 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) 지 | 2027-09-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | 스트롱 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) 지 | 2027-11-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | 스트롱 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) 지 | 2028-01-14 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | 스트롱 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) 지 | 2028-03-15 | 3,964 | −0.53% | −21 | 3,964 | 3,964 | 스트롱 셀 |