Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)지 | 2025-04-15 | 4,354 | −2.40% | −107 | 4,445 | 4,350 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) 지 | 2025-05-15 | 4,288 | −0.12% | −5 | 4,288 | 4,269 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) 지 | 2025-06-13 | 4,146 | −0.58% | −24 | 4,170 | 4,141 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) 지 | 2025-07-15 | 4,084 | −0.56% | −23 | 4,107 | 4,077 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) 지 | 2025-08-15 | 4,043 | −0.71% | −29 | 4,068 | 4,041 | 스트롱 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) 지 | 2025-09-15 | 4,024 | −0.59% | −24 | 4,045 | 4,018 | 스트롱 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) 지 | 2025-10-15 | 4,020 | −0.57% | −23 | 4,040 | 4,018 | 스트롱 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) 지 | 2025-11-14 | 4,038 | −0.44% | −18 | 4,048 | 4,029 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) 지 | 2025-12-15 | 4,042 | −0.66% | −27 | 4,062 | 4,039 | 스트롱 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) 지 | 2026-01-15 | 4,065 | −0.49% | −20 | 4,077 | 4,054 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) 지 | 2026-02-13 | 4,070 | −0.59% | −24 | 4,070 | 4,070 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) 지 | 2026-03-13 | 4,104 | −0.68% | −28 | 4,145 | 4,058 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) 지 | 2026-05-15 | 4,096 | −0.68% | −28 | 4,096 | 4,050 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) 지 | 2026-07-15 | 4,078 | −0.71% | −29 | 4,078 | 4,019 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) 지 | 2026-09-15 | 4,063 | −0.95% | −39 | 4,063 | 4,011 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) 지 | 2026-11-13 | 4,063 | −0.95% | −39 | 4,063 | 4,035 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) 지 | 2027-01-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) 지 | 2027-03-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) 지 | 2027-05-14 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) 지 | 2027-07-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) 지 | 2027-09-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) 지 | 2027-11-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) 지 | 2028-01-14 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) 지 | 2028-03-15 | 4,063 | −0.95% | −39 | 4,063 | 4,063 | 셀 |