Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3949 | −0.25% | −10 | 3974 | 3936 | 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3934 | −0.18% | −7 | 3957 | 3918 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3924 | +0.10% | 4 | 3938 | 3901 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3914 | +0.26% | 10 | 3921 | 3887 | 뉴트럴 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3918 | +0.33% | 13 | 3924 | 3887 | 뉴트럴 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3935 | +0.41% | 16 | 3938 | 3902 | 뉴트럴 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3959 | +0.38% | 15 | 3961 | 3925 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3978 | +0.33% | 13 | 3978 | 3948 | 뉴트럴 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3990 | +0.35% | 14 | 3990 | 3966 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3972 | +1.07% | 42 | 3988 | 3968 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3982 | +0.45% | 18 | 3982 | 3957 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3949 | +1.07% | 42 | 3949 | 3949 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3949 | +0.38% | 15 | 3949 | 3949 | 뉴트럴 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3912 | +1.09% | 42 | 3912 | 3877 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3911 | +1.09% | 42 | 3911 | 3911 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3911 | +1.09% | 42 | 3911 | 3911 | 셀 |