Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,306 | +0.05% | +2 | 4,323 | 4,281 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,330 | +0.16% | +7 | 4,348 | 4,301 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,350 | +0.16% | +7 | 4,365 | 4,319 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,367 | +0.16% | +7 | 4,379 | 4,337 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,367 | +0.14% | +6 | 4,375 | 4,338 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,349 | +0.14% | +6 | 4,357 | 4,318 | 셀 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,305 | −0.07% | −3 | 4,320 | 4,280 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,261 | −0.14% | −6 | 4,275 | 4,242 | 셀 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,218 | −0.14% | −6 | 4,236 | 4,204 | 스트롱 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,179 | −0.02% | −1 | 4,192 | 4,177 | 셀 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,146 | −0.12% | −5 | 4,148 | 4,146 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,129 | 0.00% | 0 | 4,137 | 4,129 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,119 | −0.12% | −5 | 4,123 | 4,119 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | +0.15% | +6 | 4,130 | 4,130 | 뉴트럴 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 셀 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 셀 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 스트롱 셀 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,124 | −1.83% | −77 | 4,124 | 4,124 | 뉴트럴 |