Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,829 | +0.81% | 39 | 4,868 | 4,810 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,767 | +1.12% | 53 | 4,804 | 4,741 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,699 | +1.23% | 57 | 4,738 | 4,670 | 뉴트럴 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,607 | +1.32% | 60 | 4,648 | 4,579 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,514 | +1.26% | 56 | 4,558 | 4,490 | 뉴트럴 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,429 | +1.28% | 56 | 4,474 | 4,405 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,345 | +1.16% | 50 | 4,390 | 4,325 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,269 | +1.02% | 43 | 4,330 | 4,253 | 바이 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,218 | +1.03% | 43 | 4,281 | 4,197 | 뉴트럴 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,179 | +1.04% | 43 | 4,242 | 4,151 | 바이 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,151 | +1.05% | 43 | 4,213 | 4,130 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,140 | +1.05% | 43 | 4,189 | 4,117 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,136 | +1.05% | 43 | 4,185 | 4,116 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,123 | +1.05% | 43 | 4,123 | 4,123 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,119 | +1.05% | 43 | 4,119 | 4,119 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,107 | +1.06% | 43 | 4,107 | 4,107 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | 바이 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | 바이 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | 뉴트럴 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | 뉴트럴 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,087 | +1.06% | 43 | 4,087 | 4,087 | — |