Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,394 | +0.66% | +29 | 4,403 | 4,363 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,433 | +0.84% | +37 | 4,441 | 4,395 | 바이 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,464 | +0.88% | +39 | 4,473 | 4,424 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,483 | +0.92% | +41 | 4,493 | 4,441 | 바이 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,477 | +0.97% | +43 | 4,486 | 4,434 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,446 | +0.95% | +42 | 4,456 | 4,402 | 바이 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,402 | +1.01% | +44 | 4,410 | 4,366 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,356 | +1.09% | +47 | 4,363 | 4,315 | 바이 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,312 | +1.10% | +47 | 4,319 | 4,283 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,269 | +1.09% | +46 | 4,274 | 4,216 | 바이 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,238 | +1.05% | +44 | 4,239 | 4,234 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,225 | +1.27% | +53 | 4,226 | 4,221 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,216 | +1.18% | +49 | 4,219 | 4,215 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 셀 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 스트롱 셀 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 스트롱 셀 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 뉴트럴 |