Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3965 | +0.13% | 5 | 3965 | 3936 | 셀 |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3930 | −0.35% | −14 | 3967 | 3906 | 셀 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3915 | −0.38% | −15 | 3956 | 3895 | 뉴트럴 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3908 | −0.46% | −18 | 3950 | 3892 | 셀 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3901 | −0.61% | −24 | 3947 | 3890 | 뉴트럴 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3900 | −0.64% | −25 | 3947 | 3890 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3905 | −0.61% | −24 | 3950 | 3894 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3913 | −0.69% | −27 | 3961 | 3900 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3931 | −0.61% | −24 | 3975 | 3925 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3954 | −0.48% | −19 | 3991 | 3946 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3962 | −0.45% | −18 | 3999 | 3958 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3959 | −0.58% | −23 | 3961 | 3959 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3953 | −0.60% | −24 | 3989 | 3944 | 바이 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3920 | −0.63% | −25 | 3941 | 3900 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3901 | −0.10% | −4 | 3901 | 3901 | 바이 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3905 | +1.43% | 55 | 3905 | 3905 | 바이 |