Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3937 | −0.61% | −24 | 3961 | 3917 | 셀 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3910 | −0.91% | −36 | 3947 | 3893 | 셀 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3883 | −1.15% | −45 | 3929 | 3868 | 셀 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3866 | −1.15% | −45 | 3914 | 3853 | 셀 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3862 | −1.25% | −49 | 3909 | 3852 | 셀 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3877 | −1.20% | −47 | 3921 | 3867 | 셀 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3899 | −1.14% | −45 | 3942 | 3889 | 셀 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3919 | −1.09% | −43 | 3957 | 3914 | 스트롱 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3934 | −1.01% | −40 | 3974 | 3928 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3930 | −1.01% | −40 | 3960 | 3930 | 스트롱 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3922 | −1.01% | −40 | 3963 | 3922 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3907 | −1.39% | −55 | 3907 | 3907 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3892 | −1.02% | −40 | 3931 | 3892 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3870 | −1.02% | −40 | 3906 | 3870 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3869 | −0.74% | −29 | 3869 | 3869 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3869 | −0.74% | −29 | 3869 | 3869 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3869 | −0.74% | −29 | 3869 | 3869 | 스트롱 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3869 | −0.74% | −29 | 3869 | 3869 | 스트롱 셀 |