Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3983 | +1.25% | 49 | 3991 | 3953 | 바이 |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3961 | +0.69% | 27 | 3980 | 3910 | 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3946 | +0.25% | 10 | 3983 | 3910 | 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3928 | −0.10% | −4 | 3974 | 3907 | 뉴트럴 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3911 | −0.46% | −18 | 3965 | 3904 | 셀 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3911 | −0.51% | −20 | 3965 | 3904 | 셀 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3924 | −0.41% | −16 | 3975 | 3919 | 셀 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3944 | −0.55% | −22 | 3992 | 3941 | 셀 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3962 | −0.70% | −28 | 4013 | 3961 | 셀 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3974 | −0.75% | −30 | 4030 | 3972 | 셀 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3970 | −0.75% | −30 | 4001 | 3970 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3962 | −0.75% | −30 | 3987 | 3962 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3962 | — | — | 3962 | 3962 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3932 | −0.76% | −30 | 3956 | 3931 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3910 | −0.76% | −30 | 3910 | 3906 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3898 | −0.76% | −30 | 3898 | 3898 | 셀 |