Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025)지 | 2025-05-15 | 4,256 | +1.16% | 49 | 4,256 | 4,214 | 뉴트럴 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) 지 | 2025-06-13 | 4,133 | +1.20% | 49 | 4,136 | 4,086 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) 지 | 2025-07-15 | 4,071 | +1.39% | 56 | 4,075 | 4,016 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) 지 | 2025-08-15 | 4,041 | +1.38% | 55 | 4,043 | 3,987 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) 지 | 2025-09-15 | 4,025 | +1.33% | 53 | 4,027 | 3,976 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) 지 | 2025-10-15 | 4,020 | +1.16% | 46 | 4,024 | 3,976 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) 지 | 2025-11-14 | 4,028 | +1.23% | 49 | 4,030 | 3,984 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) 지 | 2025-12-15 | 4,043 | +1.30% | 52 | 4,043 | 3,998 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) 지 | 2026-01-15 | 4,055 | +1.22% | 49 | 4,057 | 4,012 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) 지 | 2026-02-13 | 4,065 | +1.25% | 50 | 4,065 | 4,012 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) 지 | 2026-03-13 | 4,067 | +1.04% | 42 | 4,069 | 4,032 | 셀 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) 지 | 2026-04-15 | 4,023 | −0.02% | −1 | 4,023 | 4,023 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) 지 | 2026-05-15 | 4,034 | +0.35% | 14 | 4,034 | 4,034 | 셀 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) 지 | 2026-07-15 | 4,024 | +0.60% | 24 | 4,024 | 4,024 | 셀 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) 지 | 2026-09-15 | 4,012 | +0.68% | 27 | 4,012 | 4,008 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) 지 | 2026-11-13 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) 지 | 2027-01-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) 지 | 2027-03-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) 지 | 2027-05-14 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) 지 | 2027-07-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) 지 | 2027-09-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) 지 | 2027-11-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) 지 | 2028-01-14 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) 지 | 2028-03-15 | 3,985 | +0.38% | 15 | 3,985 | 3,985 | 셀 |