Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)지 | 2025-04-15 | 4,461 | +0.38% | 17 | 4,488 | 4,450 | 셀 |
| FCPOK2025Crude Palm Oil Futures (May 2025) 지 | 2025-05-15 | 4,333 | +0.05% | 2 | 4,359 | 4,294 | 셀 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) 지 | 2025-06-13 | 4,212 | +0.29% | 12 | 4,226 | 4,163 | 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) 지 | 2025-07-15 | 4,140 | +0.44% | 18 | 4,144 | 4,091 | 셀 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) 지 | 2025-08-15 | 4,100 | +0.69% | 28 | 4,103 | 4,042 | 셀 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) 지 | 2025-09-15 | 4,074 | +0.74% | 30 | 4,077 | 4,013 | 셀 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) 지 | 2025-10-15 | 4,071 | +0.79% | 32 | 4,073 | 4,008 | 셀 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) 지 | 2025-11-14 | 4,083 | +0.81% | 33 | 4,086 | 4,018 | 셀 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) 지 | 2025-12-15 | 4,099 | +0.84% | 34 | 4,103 | 4,035 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) 지 | 2026-01-15 | 4,113 | +0.81% | 33 | 4,117 | 4,053 | 셀 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) 지 | 2026-02-13 | 4,122 | +0.81% | 33 | 4,122 | 4,084 | 셀 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) 지 | 2026-03-13 | 4,132 | +0.58% | 24 | 4,133 | 4,081 | 셀 |
| FCPOK2026Crude Palm Oil Futures (May 2026) 지 | 2026-05-15 | 4,124 | +0.66% | 27 | 4,127 | 4,079 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) 지 | 2026-07-15 | 4,107 | +0.66% | 27 | 4,107 | 4,059 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) 지 | 2026-09-15 | 4,102 | +0.66% | 27 | 4,102 | 4,050 | 뉴트럴 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) 지 | 2026-11-13 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 뉴트럴 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) 지 | 2027-01-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) 지 | 2027-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) 지 | 2027-05-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) 지 | 2027-07-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) 지 | 2027-09-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) 지 | 2027-11-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) 지 | 2028-01-14 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 셀 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) 지 | 2028-03-15 | 4,102 | +0.66% | 27 | 4,102 | 4,102 | 바이 |