Crude Palm Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4025 | +1.23% | 49 | 4032 | 4021 | 스트롱 바이 |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3985 | +1.35% | 53 | 3998 | 3973 | 스트롱 바이 |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3965 | +1.25% | 49 | 3981 | 3955 | 바이 |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3953 | +1.23% | 48 | 3967 | 3943 | 바이 |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3948 | +1.15% | 45 | 3961 | 3937 | 바이 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3955 | +1.13% | 44 | 3969 | 3947 | 바이 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3975 | +1.12% | 44 | 3982 | 3967 | 바이 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3990 | +1.06% | 42 | 3996 | 3975 | 바이 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3997 | +1.11% | 44 | 4070 | 3977 | 바이 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3986 | +1.12% | 44 | 3991 | 3966 | 바이 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3980 | +1.27% | 50 | 3980 | 3955 | 바이 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3915 | −0.31% | −12 | 3930 | 3915 | 스트롱 셀 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3938 | +0.97% | 38 | 3938 | 3912 | 바이 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3877 | −0.31% | −12 | 3919 | 3877 | 뉴트럴 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3879 | −0.31% | −12 | 3885 | 3879 | 셀 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 뉴트럴 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3879 | −0.31% | −12 | 3879 | 3879 | 셀 |